概念板块 展开↓

高校概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
博实股份00269810.332.99%0.310.3310.3220581206810.0410.0310.399.79
紫光国芯00204941.892.8%1.1441.941.8929473911944140.940.7542.138.59
方正证券6019017.192.42%0.177.27.19485690351497.037.027.357.03
*ST紫学000526292.15%0.6128.9928.932411911827.3328.3929.2827.33
新南洋60066124.521.53%0.3724.5324.526165150824.3124.1524.624.16
山大华特00091529.651.51%0.4429.7229.6530834905729.229.2129.9729.01
吉大通信30059718.841.29%0.2418.8918.8445890866018.818.619.1418.47
天喻信息3002059.821.13%0.119.829.815845056619.419.719.999.41
华工科技00098815.760.19%0.0315.7615.751441092231915.8315.7315.8315.2
久联发展00203700%00000011.1800
津膜科技30033400%00000013.9400
辰安科技30052300%00000047.300
博云新材00229700%00000011.2800
紫光股份00093865.37-0.11%-0.0765.3865.37507243253965.465.4465.6962.96
同方股份60010010.12-0.2%-0.0210.1210.111891821896810.1410.1410.159.93
华中数控30016115.86-0.25%-0.0415.8715.8620593323415.8415.915.9315.48
方正科技6006013.56-0.56%-0.023.573.565828520733.583.583.583.53
中国高科6007306.75-0.74%-0.056.756.742448616426.786.86.796.64
复旦复华6006246.52-1.06%-0.076.526.513133320396.586.596.596.45
北大医药0007888.4-1.06%-0.098.418.41790315028.488.498.518.32
启迪古汉00059014.27-1.18%-0.1714.314.28531475314.4414.4414.4413.99
江中药业60075026.9-1.32%-0.3626.9126.9514611390427.2127.2627.3626.83
同济科技6008469.94-1.39%-0.149.949.931800121779910.0110.0810.169.7
石大胜华60302622.93-1.59%-0.3722.9322.9225457576423.3323.323.3322.19
诚志股份00099016.54-1.66%-0.2816.5416.552565873316.816.8217.0816.35
工大高新6007019.24-1.7%-0.169.249.23112386102639.419.49.418.98
东软集团60071813.78-2.27%-0.3213.7813.771293871781014.0314.114.0313.58
众合科技00092513.8-2.27%-0.3213.8113.837918526014.1214.1214.1213.75
泰豪科技6005909.94-2.64%-0.279.959.9444049438810.1910.2110.199.85
达安基因00203017.75-2.95%-0.5417.7517.74652871163618.2318.2918.2617.32
川大智胜00225318.78-2.95%-0.5718.7918.7839832739619.3319.3519.3518.06
交大昂立6005306.4-3.18%-0.216.416.4160384101796.596.616.596.22
浙大网新60079712.17-5.07%-0.6512.1812.172565823117112.2612.8212.4511.88
首页上一页1下一页尾页