概念板块 展开↓

高校概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
吉大通信30059719.289.98%1.7519.2801350192486917.3717.5319.2816.83
博云新材002297113.19%0.3410.99111790151932910.5710.6611.0210.51
紫光国芯00204936.152.61%0.9236.1536.1646461016422734.435.2336.7333.55
交大昂立6005306.172.32%0.146.176.18209139128886.036.036.276.01
天喻信息30020512.112.19%0.2612.1112.12864451034911.8311.8512.1511.7
华工科技00098817.31.82%0.3117.2917.31998973429516.916.9917.3316.8
泰豪科技60059013.771.62%0.2213.7613.7772588995513.5513.5513.8813.55
紫光股份00093859.210.7%0.4159.259.21428912539158.9858.859.8358.69
石大胜华60302632.250.37%0.1232.2232.2331914102433232.1332.4731.83
复旦复华6006248.110.37%0.038.18.11131282105778.078.088.167.96
工大高新60070111.120%00000011.1200
众合科技00092517.4-0.46%-0.0817.3917.419386337817.3817.4817.5617.2
浙大网新60079715.18-0.52%-0.0815.1515.182635433983015.215.2615.3514.9
*ST紫学00052634.35-0.55%-0.1934.3434.355057174134.1334.5434.734.12
北大医药00078810.1-0.69%-0.0710.0910.122013222610.1710.1710.2210.07
新南洋60066121.75-0.73%-0.1621.7421.7712954282321.921.9121.9821.7
启迪古汉00059015.74-0.88%-0.1415.7415.7510907171615.915.8815.915.62
川大智胜00225325.64-1.04%-0.2725.6425.6536605944125.7125.9126.1225.58
方正证券6019018.61-1.15%-0.18.68.61173572149568.78.718.718.57
方正科技6006014.03-1.23%-0.054.034.0412253349494.044.084.074.02
江中药业60075029.59-1.27%-0.3829.5729.5823899709929.9429.9729.9529.53
中国高科6007308.21-1.32%-0.118.218.225028141518.348.328.378.2
诚志股份00099017.19-1.55%-0.2717.1817.1957572994417.4217.4617.4617.14
华中数控30016119.3-1.63%-0.3219.319.3134972673119.5119.6219.7719.06
东软集团60071817.39-1.64%-0.2917.3817.41125271955717.6617.6817.6617.17
辰安科技30052348.84-1.73%-0.8648.8348.847259355549.6749.749.9948.51
山大华特00091533.53-1.76%-0.633.5333.54407961369934.0634.1334.2733.2
达安基因00203020.45-1.92%-0.420.4420.45908691864820.7520.8520.7820.27
久联发展00203713.8-2.06%-0.2913.7913.851947718614.0914.0914.1713.68
博实股份00269811.59-2.11%-0.2511.5811.5925080291711.8311.8411.8411.55
津膜科技30033421.66-2.26%-0.521.6621.672000924350921.9122.1622.0921.4
同济科技60084614.12-2.89%-0.4214.114.114189235952714.1314.5414.5314.01
同方股份60010012.3-8.55%-1.1512.312.31127743616075113.113.4513.1612.2
首页上一页1下一页尾页