概念板块 展开↓

高校概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
方正科技6006013.3910.06%0.3103.39377390124913.063.083.393.03
复旦复华6006247.1510%0.6507.15533382372826.456.57.156.4
吉大通信30059720.499.98%1.86020.4921953449820.4918.6320.4920.49
中国高科6007306.399.98%0.5806.399642660435.815.816.395.77
北大医药0007887.959.96%0.7207.95190183146207.227.237.957.18
辰安科技30052366.356.93%4.366.3566.32181231172961.4262.0566.561.41
石大胜华60302620.585.81%1.1320.620.59581161175519.519.4520.7319.38
交大昂立6005306.054.67%0.276.066.05225483136275.745.786.325.72
川大智胜00225320.544.58%0.920.5520.541722083477219.4919.6421.1119.4
紫光股份00093877.384.15%3.0877.3877.37957777299873.374.377.8573.01
山大华特00091523.023.93%0.8723.0323.02667731527822.0122.1523.3421.9
同济科技6008469.393.87%0.359.49.39526645495638.949.049.888.91
博云新材0022978.223.66%0.298.228.2110642386887.847.938.317.83
泰豪科技60059011.262.83%0.3111.2711.2664640722510.9710.9511.3910.85
达安基因00203016.92.67%0.4416.916.89943801589716.3416.4617.316.26
华工科技000988172.22%0.371716.994042976845616.7916.6317.216.62
同方股份60010011.31.89%0.2111.311.29101314411491211.0411.0911.6610.96
博实股份00269811.631.04%0.1211.6311.6265771760411.4411.5111.7411.33
方正证券6019015.930.85%0.055.945.9310438561685.875.885.975.84
江中药业60075024.630.74%0.1824.6424.6332352792824.324.4524.6824.2
众合科技00092512.890.62%0.0812.8912.88909481171212.812.8113.312.59
天喻信息3002059.780.62%0.069.799.78116738114539.629.729.989.6
新南洋60066125.950.39%0.125.9925.9411600302025.3325.8526.8425.33
诚志股份00099014.320.14%0.0214.3314.3225086359714.214.314.6314.09
久联发展00203710.990.09%0.011110.9913471146810.9210.9811.0310.78
启迪古汉00059012.570%00000012.5700
工大高新6007019.220%0000009.2200
*ST紫学00052628.180%00000028.1800
浙大网新60079714.09-0.49%-0.0714.0814.07119038616903113.8514.1614.8513.65
津膜科技30033410.66-0.84%-0.0910.6610.6535692382510.6710.7510.8910.54
东软集团60071816.19-0.92%-0.1516.2316.265433210769016.0816.3416.9615.98
华中数控30016118.32-1.19%-0.2218.3318.321384142581418.318.5419.5318.23
紫光国芯00204957.2-3.21%-1.957.2157.260790235273358.1459.159.6656.68
首页上一页1下一页尾页