概念板块 展开↓

高校概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫光国芯00204945.527.21%3.0645.5145.527276073247944442.4646.1843.48
同方股份60010011.693.54%0.411.6911.74524045216811.211.2911.7711.18
吉大通信30059720.963.25%0.6620.9520.961167862458519.9920.321.919.72
方正证券6019018.192.76%0.228.198.2404557331327.957.978.347.91
达安基因00203020.762.17%0.4420.7620.771748383594720.1920.3220.9420.07
紫光股份00093874.241.34%0.9874.2474.2515560611540073.4973.2676.5872.21
华工科技00098819.111.22%0.2319.1119.122557144840418.7518.8819.1918.57
新南洋60066120.551.13%0.2320.5420.5511271229620.3220.3220.5520.27
方正科技6006013.661.1%0.043.663.679139133383.63.623.693.59
久联发展00203711.070.18%0.0211.0511.0723095256111.0511.0511.1611
山大华特00091532.350.15%0.0532.3532.3919756640932.2932.332.8532.15
交大昂立6005307.370%0000007.3700
辰安科技30052300%00000047.300
博云新材00229700%00000011.2800
北大医药0007889.470%09.469.473527533239.459.479.569.31
*ST紫学00052600%00000036.6800
博实股份00269810.48-0.1%-0.0110.4810.4911166117810.4910.4910.6910.45
众合科技00092515.55-0.13%-0.0215.5515.5614744228615.5415.5715.6915.32
天喻信息3002059.47-0.32%-0.039.479.512084019909.569.59.689.42
华中数控30016116.06-0.43%-0.0716.0516.0634402551316.1416.1316.2315.76
浙大网新60079713.35-0.45%-0.0613.3513.361897612529613.2813.4113.613.12
诚志股份00099016.5-0.48%-0.0816.4916.536441594616.4816.5816.5916.09
复旦复华6006246.85-0.72%-0.056.846.852626318006.876.96.926.8
泰豪科技60059011.61-0.77%-0.0911.6211.6322825265611.6511.711.7711.52
启迪古汉00059014.3-0.83%-0.1214.2914.38977128814.4714.4214.5114.21
中国高科6007306.83-0.87%-0.066.836.842919119996.856.896.96.78
东软集团60071815.6-1.08%-0.1715.5615.581003401566615.7715.7715.8815.4
津膜科技30033415.74-1.13%-0.1815.7415.7553288843015.9415.9216.0415.6
工大高新60070112.73-1.24%-0.1612.7312.741596982037312.9512.8913.0412.45
同济科技6008469.27-1.49%-0.149.269.27140108130189.49.419.429.15
川大智胜00225322.04-1.65%-0.3722.0422.0535983795322.3522.4122.5521.77
江中药业60075028.64-1.88%-0.5528.6228.64520711499929.2829.1929.3328.5
石大胜华60302624.43-2.59%-0.6524.4224.4319066469725.0525.0825.1624.33
首页上一页1下一页尾页