概念板块 展开↓

高校概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同济科技6008469.896.46%0.69.949.95774796745629.189.299.959.18
浙大网新60079712.561.54%0.1912.5512.561555791943612.4812.3712.712.3
辰安科技30052337.031.48%0.5437.0337.064996185536.736.4937.4836.51
天喻信息30020510.311.38%0.1410.310.3151860526210.1610.1710.359.98
博云新材00229710.321.28%0.1310.3110.3269445712910.1910.1910.3710.16
山大华特00091532.550.99%0.3232.432.55357201160532.2332.2332.7832.06
石大胜华60302632.530.74%0.2432.5332.54868912787232.0232.2932.9531.02
泰豪科技60059012.370.49%0.0612.3612.371227711509612.2512.3112.4512.14
方正证券6019018.830.34%0.038.838.84247398217238.858.88.868.67
江中药业60075030.720.13%0.0430.7230.7313490414130.6830.683130.52
同方股份60010013.870%00000013.8700
工大高新60070111.140%00000011.1400
雷鸣科化60098512.2-0.08%-0.0112.212.2117114208412.2412.2112.3212.05
津膜科技30033419.53-0.1%-0.0219.5319.541007051980319.719.5519.9319.33
XD复旦复6006246.96-0.14%-0.016.956.963446723956.986.9776.91
启迪古汉00059016.37-0.18%-0.0316.3616.376669108616.2716.416.4416.17
众合科技00092517.52-0.34%-0.0617.5217.5310145178917.8917.5817.9517.42
北大医药00078810.07-0.49%-0.0510.0710.0819087192010.1310.1210.1710.02
方正科技6006013.86-0.52%-0.023.853.8611635844763.883.883.893.82
华工科技00098814.91-0.67%-0.114.914.9184575125851515.0115.0714.77
诚志股份00099016.78-0.71%-0.1216.7816.7918056302216.9716.916.9716.59
新南洋60066119.76-0.8%-0.1619.7619.795191103019.9819.9220.1519.71
交大昂立6005305.61-0.88%-0.055.65.613457219415.665.665.685.58
*ST紫学00052632-0.93%-0.331.933210753345132.332.332.531.75
博实股份00269810.6-0.93%-0.110.610.6115499164710.710.710.7310.51
紫光股份00093853-1.16%-0.625353.01256011362853.6553.6253.952.86
中国高科6007307.55-1.18%-0.097.547.553990130167.667.647.697.51
东软集团60071815.25-1.23%-0.1915.2315.25872241327115.4415.4415.4715.1
紫光国芯00204924.79-1.39%-0.3524.7824.79501661240325.125.1425.1124.54
华中数控30016116.56-1.49%-0.2516.5516.5618099301716.816.8116.8316.56
达安基因00203019.89-1.49%-0.319.8919.9776141547520.2820.1920.3319.7
久联发展00203713.5-2.03%-0.2813.513.5145667616213.7813.7813.8113.3
首页上一页1下一页尾页