概念板块 展开↓

广东国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
盐 田 港0000888.283.5%0.288.298.28147030122617.9188.797.91
广州港6012286.292.61%0.166.36.29443493279846.176.136.556.11
广弘控股0005297.282.39%0.177.297.285866342237.137.117.357.01
越秀金控00098710.162.11%0.2110.1610.156082361719.889.9510.299.83
中山公用00068510.481.95%0.210.4910.481126191179310.3210.2810.5910.29
南方传媒60190011.491.68%0.1911.4911.4817872204611.311.311.5811.26
德赛西威00292040.081.57%0.6240.0840.061054174177839.1739.4640.4738.68
珠海港00050710.091.2%0.1210.0910.08192333194629.919.9710.489.8
深圳机场0000898.81.15%0.18.88.79173309151258.78.78.88.63
粤高速A0004298.11.12%0.098.118.16408651698.018.018.137.95
海格通信0024659.860.92%0.099.879.86115723113309.89.779.969.59
农 产 品0000617.780.91%0.077.797.784898138047.727.717.927.6
广百股份00218710.320.78%0.0810.3310.32856888110.2710.2410.3910.2
东莞控股00082811.140.72%0.0811.1511.1432913367711.0611.0611.2811.05
岭南控股00052411.350.71%0.0811.3511.34833393411.2411.2711.3811.1
深圳能源0000276.110.66%0.046.116.15373032696.086.076.126.04
粤电力A0005394.850.62%0.034.864.853342816184.824.824.864.81
贵糖股份0008336.830.59%0.046.856.832759618886.86.796.946.72
珠江钢琴00267810.950.55%0.0610.9510.94481752410.8510.8911.0510.8
广州浪奇0005238.350.48%0.048.358.344788539978.228.318.578.11
东江环保00267215.60.32%0.0515.6315.657371886215.5515.5515.715.26
广汽集团60123824.380.21%0.0524.3824.3636865895824.2224.3324.624.06
特 力A00002538.090.16%0.0638.0938.0813270503538.1438.0338.3837.58
通产丽星0022437.730.13%0.017.747.721527411737.737.727.767.56
广日股份6008949.40.11%0.019.49.392420322629.369.399.449.26
珠江啤酒00246111.40.09%0.0111.4111.455667632011.4711.3911.4711.16
广州酒家60304319.220.05%0.0119.2519.2215147290319.219.2119.3318.96
深深宝A00001900%00000012.1500
深深房A00002900%00000011.1700
深振业A00000600%0000009.8500
佛塑科技0009735.90%05.95.896147535915.925.95.935.8
广州发展6000987.1-0.14%-0.017.17.093640625787.117.117.117.06
华金资本0005329.99-0.2%-0.029.999.962246322259.9710.019.999.78
中金岭南00006011.05-0.45%-0.0511.0511.033881004275511.0811.111.1510.87
超声电子00082313.73-0.51%-0.0713.7313.721797602361113.7313.813.7512.75
深纺织A0000459.62-0.52%-0.059.629.612424023179.619.679.679.48
粤 水 电0020603.73-0.53%-0.023.733.728298230783.743.753.743.69
深高速6005488.95-0.67%-0.068.968.9517531157699.019.058.94
星湖科技6008664.42-0.67%-0.034.434.423406314964.414.454.464.34
首页上一页12下一页尾页