概念板块 展开↓

广东国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
特 力A00002536.914.92%1.7336.9236.91613152259835.3835.1838.335.2
深深宝A00001910.672.5%0.2610.6710.661628051747010.4610.4111.0410.39
格力电器00065147.850.53%0.2547.8647.8576721437130147.8347.649.347.59
深物业A00001114.390.49%0.0714.414.3929940430414.3314.3214.5914.12
建科院30067543.080.21%0.0943.0943.081411746120441.542.9944.9840.8
格力地产6001855.530.18%0.015.535.52190079105365.485.525.595.47
白云山60033230.230.1%0.0330.2230.212086746371130.6130.231.0330.05
广州浪奇0005237.90%0000007.900
深深房A00002911.170%00000011.1700
星湖科技6008664.350%0000004.3500
珠海港0005079.45-0.21%-0.029.469.45246499234379.389.479.719.28
广州酒家60304319.24-0.36%-0.0719.2419.2322970439419.1219.3119.3818.83
华金资本00053212.34-0.56%-0.0712.3412.331110621399112.5512.4112.8912.33
珠江钢琴00267810.04-0.79%-0.0810.0410.03550755510.1210.1210.1710.02
盐 田 港0000887.34-0.81%-0.067.347.338118160167.347.47.527.26
深纺织A0000458.03-0.86%-0.078.038.023643229658.18.18.277.99
华发股份6003257.69-0.9%-0.077.77.69354659274157.777.767.847.66
沙河股份00001410.55-0.94%-0.110.5510.5449219527110.6710.6510.8910.5
白云机场60000415.23-1.1%-0.1715.2515.23735521123215.4315.415.4515.1
海格通信00246511.34-1.22%-0.1411.3511.343712874262711.4411.4811.6711.31
广弘控股0005296.13-1.29%-0.086.146.131866311516.266.216.266.08
广州发展6000985.99-1.32%-0.085.995.983348420126.066.076.075.97
超声电子0008238.92-1.33%-0.128.938.92170803155158.979.049.258.9
粤电力A0005394.35-1.36%-0.064.364.35140466144.434.414.434.35
广州港6012285.5-1.43%-0.085.515.512229867945.555.585.665.49
深高速6005488.11-1.46%-0.128.118.0768415568.218.238.218.05
粤 水 电0020603.32-1.48%-0.053.333.323902513023.363.373.363.31
深振业A0000067-1.69%-0.1276.9912809290277.17.127.126.97
通产丽星0022436.74-1.89%-0.136.746.71118207986.866.876.866.66
深圳能源0000275.62-1.92%-0.115.635.624745826865.75.735.735.61
岭南控股00052410.48-2.06%-0.2210.4810.4719691208910.6110.710.8410.45
广百股份0021879.28-2.11%-0.29.289.2796069089.69.489.799.24
天健集团0000908.7-2.14%-0.198.78.695916651898.898.898.918.7
东莞控股0008289.9-2.17%-0.229.919.924553244410.0910.1210.129.86
广聚能源00009611.21-2.18%-0.2511.2111.2490455611.5211.4611.5211.16
中山公用0006859.38-2.19%-0.219.399.383830336209.589.599.599.35
深圳燃气6011397.09-2.21%-0.167.097.083709026517.257.257.257.07
广电运通0021527.7-2.28%-0.187.77.69433643338657.837.888.047.66
广日股份6008948.1-2.29%-0.198.118.12488220328.298.298.338.06
广汽集团60123817.27-2.32%-0.4117.2717.26730901273517.6617.6817.6617.21
首页上一页12下一页尾页