概念板块 展开↓

广东国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N中新00291243.5244.01%13.343.520733236.2630.2243.5236.26
特 力A00002541.834.86%1.9441.8241.83327411372039.9539.8943.4639.7
深圳机场0000899.044.51%0.399.039.04174869154978.658.659.128.62
格力电器00065147.84.32%1.9847.847.81121642957371745.8145.8247.845.7
越秀金控00098712.173.57%0.4212.1612.171688392026411.4911.7512.4811.32
珠江啤酒00246112.833.05%0.3812.8212.8365662839712.3212.4512.9612.22
国信证券00273612.73%0.3712.712.711838522338512.3712.3312.8812.31
南方传媒60190012.772.98%0.3712.7612.7752673663512.3812.412.7812.33
白云机场60000415.512.24%0.3415.4915.52453683799315.1715.1715.7415.12
风华高科00063612.642.02%0.2512.6412.6595961311976112.5612.3912.7212.07
深物业A00001117.321.94%0.3317.3217.3338629666017.0516.9917.4516.9
粤 水 电0020603.911.56%0.063.93.917421629053.853.853.973.82
中山公用00068510.491.55%0.1610.4910.568892722710.3310.3310.5810.3
粤高速A0004297.911.41%0.117.97.914788437827.837.87.957.8
农 产 品0000617.661.32%0.17.657.662640520157.587.567.687.54
格力地产6001855.861.21%0.075.865.878075047065.755.795.885.75
粤电力A0005395.051.2%0.065.045.053570817894.984.995.054.97
天健集团00009010.311.18%0.1210.3110.3274920769410.1610.1910.3710.15
华发股份6003257.11.14%0.087.17.11244673173447.037.027.147
东莞控股00082811.720.95%0.1111.7111.7230289354011.5811.6111.8211.52
东江环保00267215.40.92%0.1415.3915.444318686715.2715.2615.6815.27
超声电子00082317.090.71%0.1217.0817.092268263875516.9316.9717.4916.63
岭南控股00052411.770.68%0.0811.7611.7716723195311.6911.6911.7711.58
特发信息00007010.710.66%0.0710.710.7152135559610.6610.6410.910.59
珠江实业6006846.160.65%0.046.156.167248444526.16.126.216.08
星湖科技6008664.750.64%0.034.744.75199929434.744.724.754.67
盐 田 港0000888.340.48%0.048.348.355279444238.288.38.488.28
珠海港00050710.060.4%0.0410.0610.071164391172110.0310.0210.169.98
深圳能源0000276.150.33%0.026.146.154454027356.136.136.176.11
广百股份00218710.730.19%0.0210.7210.7319149203510.6510.7110.7710.52
华金资本00053211.940.17%0.0211.9411.9621131251811.8811.9212.0511.85
广州港6012286.710.15%0.016.716.72176752118736.76.76.786.68
广晟有色60025937.560.13%0.0537.5637.5824784930137.3537.513837.06
海格通信00246510.150.1%0.0110.1510.162140212122510.0410.1410.159.73
中金岭南00006010.30.1%0.0110.310.311626721670910.2810.2910.3310.18
白云山60033232.140%00000032.1400
深深房A00002900%00000011.1700
深振业A00000600%0000009.8500
深深宝A00001900%00000012.1500
广州发展6000986.89-0.14%-0.016.896.94639731876.896.96.916.84
首页上一页12下一页尾页