概念板块 展开↓

广东国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
建科院30067548.46.98%3.1648.448.411692607939244.7445.2449.7643
特发信息00007011.263.87%0.4211.2511.262148042382210.7910.8411.3710.58
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
粤 水 电0020604.13.02%0.124.094.14088831659543.984.143.99
风华高科0006369.962.36%0.239.969.97327368322069.729.7310.059.55
星湖科技6008665.561.65%0.095.565.578972550135.515.475.655.5
佛塑科技0009738.311.34%0.118.38.31309776256098.138.28.378.1
广弘控股0005298.70.93%0.088.78.715439147518.738.628.878.62
盐 田 港0000889.220.66%0.069.219.226433059269.169.169.279.16
岭南控股00052413.280.61%0.0813.2813.2917590232013.1813.213.313.04
白云山60033227.220.52%0.1427.227.24412191121027.0927.0827.3227.04
广州酒家60304324.610.41%0.124.6124.6225403624324.4424.5124.7624.31
华发股份6003258.120.37%0.038.128.13197835161528.148.098.248.08
广州浪奇0005239.680.31%0.039.679.683128430249.649.659.719.61
深深宝A00001900%00000012.1500
农 产 品00006100%0000009.0600
深深房A00002900%00000011.1700
深振业A00000600%0000009.8500
省广股份0024007.29-0.14%-0.017.297.3296935217527.257.37.447.24
珠江啤酒00246111.48-0.17%-0.0211.4811.4917895204411.411.511.5211.34
广汽集团60123826.62-0.22%-0.0626.6126.62766192039626.6626.6826.7426.4
东江环保00267215.99-0.31%-0.0515.9815.9959472955416.0416.0416.2315.92
广晟有色60025946.36-0.32%-0.1546.3446.36501972345046.4246.5147.4946.22
珠江实业6006847.17-0.42%-0.037.167.17152860110337.237.27.37.15
深圳机场0000898.66-0.46%-0.048.658.665481547398.78.78.78.61
深高速6005489.7-0.51%-0.059.689.692764026809.79.759.759.66
深圳燃气6011398.67-0.57%-0.058.668.672135318508.738.728.748.61
广州港6012286.82-0.58%-0.046.816.8212761587006.856.866.866.8
格力地产6001856.41-0.62%-0.046.46.4112816982596.426.456.526.39
中山公用00068510.85-0.64%-0.0710.8410.8573356796310.9210.9210.9410.81
珠海港00050710.5-0.66%-0.0710.510.511309021383710.5810.5710.6710.48
广日股份60089411.5-0.69%-0.0811.4911.535983414211.5611.5811.5911.46
通产丽星0022439.99-0.7%-0.079.991025534255110.0410.0610.089.9
沙河股份00001416.95-0.7%-0.1216.9516.9616957287817.0817.0717.1416.89
南方传媒60190012.2-0.73%-0.0912.212.2116084196212.2812.2912.2812.16
国信证券00273613.84-0.79%-0.1113.8413.851005841393913.9513.9514.0413.77
深圳能源0000276.47-0.92%-0.066.466.475425135146.536.536.536.45
广州发展6000987.38-0.94%-0.077.377.389519970347.497.457.497.35
粤电力A0005395.24-0.95%-0.055.235.243279917255.295.295.35.23
首页上一页12下一页尾页