概念板块 展开↓

广东国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
建科院3006758.499.97%0.778.490194168.497.728.498.49
广晟有色60025949.793.9%1.8749.849.821724388480048.847.9250.3647.86
风华高科00063693.57%0.318.999233442204658.668.699.048.46
广聚能源00009614.321.78%0.2514.3214.3310010143114.2214.0714.4214.21
佛塑科技0009737.621.33%0.17.627.63332256250397.477.527.687.37
国信证券00273614.170.78%0.1114.1614.171454222049414.1314.0614.2113.99
东江环保00267215.230.66%0.115.2315.2432771496415.1315.1315.2315.06
东莞控股00082813.10.61%0.0813.0913.1967211263713.0513.0213.2812.86
海格通信00246511.250.54%0.0611.2411.25949991065811.211.1911.311.17
通产丽星0022439.110.33%0.039.119.122776725279.079.089.169.03
广州浪奇0005239.350.32%0.039.359.361977418439.329.329.379.28
深深宝A00001911.310.27%0.0311.311.3176051863511.4611.2811.4911.24
粤 水 电0020603.950.25%0.013.943.958557533773.953.943.993.92
星湖科技6008664.860.21%0.014.864.872563412434.844.854.894.82
广州酒家60304321.310.14%0.0321.3121.3227333583721.3321.2821.5621.22
粤高速A00042990.11%0.0199.01161799146009.018.999.148.9
珠江钢琴00267811.720.09%0.0111.7211.7320264234711.7111.7111.811.4
农 产 品00006100%0000009.0600
深深房A00002900%00000011.1700
粤电力A0005395.390%05.395.45970832135.395.395.435.33
越秀金控00098700%00000012.8900
深 赛 格0000587.380%07.387.392995322037.427.387.437.29
广百股份00218711.97-0.08%-0.0111.9711.9811200133011.9411.9811.9911.51
南方传媒60190011.81-0.08%-0.0111.811.8116314191411.811.8211.8411.65
珠江啤酒00246111.14-0.09%-0.0111.1411.1519231213011.1511.1511.1910.98
深圳燃气6011398.56-0.23%-0.028.558.561257010748.618.588.618.51
天威视讯00223810.55-0.38%-0.0410.5510.5712069127610.610.5910.6510.5
中金岭南00006012.14-0.41%-0.0512.1412.1594844711691512.5412.1912.5812.08
广州发展6000987.35-0.41%-0.037.357.364095930127.347.387.47.33
深高速6005489.07-0.44%-0.049.069.074094737099.119.119.169.02
广电运通0021527.75-0.51%-0.047.727.757775960137.777.797.837.65
广汽集团60123825.86-0.61%-0.1625.8525.87982102547426.0326.0226.3225.8
格力地产6001856.34-0.63%-0.046.336.347830849636.396.386.426.3
天健集团00009011.6-0.68%-0.0811.5911.61842012116511.6211.6811.811.33
珠海港00050710.72-0.74%-0.0810.7110.722419602593910.810.810.9210.62
深圳能源0000276.56-0.76%-0.056.566.576540142986.66.616.636.54
沙河股份00001416.8-0.77%-0.1316.816.8110535177316.8716.9316.9716.77
广日股份60089411.64-0.85%-0.111.6411.6521270247811.7311.7411.7411.58
华金资本00053212.36-0.96%-0.1212.3612.3724576304812.5412.4812.5512.31
盐 田 港0000889.24-0.96%-0.099.239.249829990729.379.339.389.16
首页上一页12下一页尾页