概念板块 展开↓

国资委整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
香梨股份60050614.710.03%1.34014.727707405314.1113.3614.714.11
中牧股份60019520.456.23%1.220.4520.44535541071619.1519.2520.4619.15
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
中国银河60188111.295.02%0.5411.2911.288183159292710.910.7511.7310.9
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
中科信息30067855.53.85%2.0655.555.48279281528553.5553.4456.3552.71
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
东兴证券60119813.973.56%0.4813.9713.961937372706513.513.4914.213.5
招商证券60099918.623.39%0.6118.6218.6161236711460718.0918.0119.1618.08
中成股份00015112.653.18%0.3912.6512.6432838413012.2612.2612.6912.26
中视传媒60008812.293.1%0.3712.2912.2725947313211.9911.9212.3911.71
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
八一钢铁60058113.682.93%0.3913.6813.673648824922613.2613.2913.8513.04
钱江水利60028313.092.83%0.3613.0913.0874010953512.6812.7313.1112.58
申万宏源0001665.472.82%0.155.485.47806900442435.325.325.575.32
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
紫光国芯00204941.892.8%1.1441.941.8929473911944140.940.7542.138.59
上海能源60050812.922.78%0.3512.9312.92814971042412.5512.5712.9912.45
国投资本60006113.682.78%0.3713.6813.671546922119813.4113.3113.9313.32
光大证券60178814.12.77%0.3814.1114.13085264369813.8213.7214.3413.81
深南电路00291684.312.63%2.1684.3184.31586211332788382.1586.6881.11
北大荒60059812.212.61%0.3112.2112.293642711325211.811.912.6711.64
太阳能0005915.642.55%0.145.655.64185181103435.535.55.695.52
建设银行6019398.442.55%0.218.448.4324195322050318.258.238.658.25
中航资本6007055.712.51%0.145.715.7576079327975.565.575.785.55
招商蛇口00197924.522.47%0.5924.5224.51115061728221524.323.9325.3523.88
方正证券6019017.192.42%0.177.27.19485690351497.037.027.357.03
五矿资本60039011.612.38%0.2711.6211.611076311255411.3511.3411.9911.29
钢研高纳30003411.092.31%0.2511.111.0941842458210.8610.8411.1610.73
中航光电00217937.282.22%0.8137.2937.28701502569136.4536.4737.835.7
*ST紫学000526292.15%0.6128.9928.932411911827.3328.3929.2827.33
中粮糖业6007378.12.02%0.168.118.1176565143357.917.948.247.91
中兵红箭0005198.682%0.178.688.67123544105708.58.518.778.3
经纬纺机00066620.331.96%0.3920.3320.32880791782919.9619.9420.4519.84
中国电建6016697.551.89%0.147.567.55245751185417.417.417.597.41
中国神华60108823.661.85%0.4323.6623.6542930810091623.2623.2323.8723.11
有研新材60020611.311.8%0.211.3211.313089823410511.0711.1111.3610.62
首页上一页123456789下一页尾页