概念板块 展开↓

国资委整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洛阳玻璃60087618.749.98%1.7018.742010523711317.7517.0418.7417.75
国睿科技60056227.699.71%2.4527.6927.682528076834326.825.2427.726.21
中国软件60053621.388.97%1.7621.4321.456255311660819.5719.6221.5819.51
紫光国芯00204958.156.93%3.7758.1658.1598055655696653.5154.3859.7553.06
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
*ST上普6006807.364.99%0.357.367.353186523246.957.017.366.95
烽火通信60049826.194.59%1.1526.226.192327656006025.0225.042724.65
上海家化60031540.523.03%1.1940.540.48685922780539.4339.3341.4239.37
振华科技00073314.522.76%0.3914.5214.512655833884213.9614.1314.9613.87
招商轮船6018723.772.45%0.093.773.7620187176963.693.683.943.67
上海贝岭60017116.082.29%0.3616.0916.0880643312969715.5915.7216.5415.53
国投中鲁60096211.82.16%0.2511.7711.761610351915611.5711.5512.1911.48
瑞泰科技0020668.871.95%0.178.888.875724251168.658.79.28.65
中航沈飞60076040.631.86%0.7440.6140.62267279047239.639.8940.9538.61
利尔化学00225819.171.86%0.3519.1819.17651001260318.6818.8219.818.5
同济科技6008468.91.71%0.158.918.9233294204958.718.758.928.61
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
华电重工6012265.111.39%0.075.115.111191756674.975.045.214.85
深科技0000219.671.36%0.139.689.67800307776219.419.549.929.38
中航电子60037216.571.04%0.1716.5816.552020263342516.2316.416.8516.15
卫 士 通00226833.871.04%0.3533.8833.871723975847133.333.5234.433
华舟应急30052728.21%0.2828.2228.2440861245827.9227.9228.627.6
中科曙光60301957.320.9%0.5157.357.2836660821173456.4556.8159.2556.01
长江电力60090016.050.63%0.116.0616.051305212096715.915.9516.1415.9
中航机电00201312.590.56%0.0712.5912.582537083232912.4512.5212.9512.39
中航电测30011411.650.52%0.0611.6511.64913071052111.5411.5911.7311.28
中直股份60003851.50.39%0.251.5551.5693183557850.851.352.450
中国医药60005620.830.39%0.0820.8520.841031932156320.720.7521.1820.53
方正科技6006013.090.32%0.013.093.0814098743793.073.083.153.05
中国铝业6016005.130.2%0.015.145.1348410612472285.135.125.215
湘邮科技60047614.950.2%0.0314.9614.9538152578314.7414.9215.5514.6
中远海控6019195.50.18%0.015.55.49295827164075.515.495.675.47
航天信息60027125.260.16%0.0425.2625.253212248141825.125.2225.9324.76
四创电子60099059.760.12%0.0759.7759.75575983456259.559.6960.759.01
华录百纳30029110.530.1%0.0110.5310.5258489606410.4110.5210.5410.18
北方股份60026224.560.04%0.0124.6124.624630612324.624.5525.624.22
中国动力60048225.780.04%0.0125.7725.76649871671125.625.7725.9325.44
ST嘉陵6008776.430%0000006.4300
众合科技00092512.390%012.3912.38929001140212.1312.3912.5811.86
首页上一页123456789下一页尾页