概念板块 展开↓

国资委整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东方钽业00096211.3110.02%1.0311.3102895523190910.2410.2811.3110.21
南方汇通00092012.7410.02%1.1612.74053036675712.7411.5812.7412.74
紫光国芯00204934.2910.01%3.1234.29035228311786631.2231.1734.2931.22
中科信息30067887.0910%7.9287.090871707336479.579.1787.0979.5
上海贝岭60017113.696.37%0.8213.6813.695541807493212.8712.8714.0812.77
岷江水电6001318.335.71%0.458.348.35202899168397.97.888.537.9
大唐电信60019815.135.66%0.8115.1315.143573875310014.2114.3215.2514.15
复旦复华6006248.245.64%0.448.238.24357978289367.817.88.377.75
深科技0000219.545.53%0.59.539.54430901407529.019.049.78.94
紫光股份000938605.41%3.0859.9960993235896256.8856.9260.8556.88
高鸿股份00085111.915.4%0.6111.911.912707133182011.3911.311.9911.35
有研新材60020611.045.34%0.5611.0311.043559683876510.4710.4811.1210.4
五矿发展60005815.375.2%0.7615.3715.383245104898114.5614.6115.4414.51
株冶集团60096110.614.64%0.4710.6110.6288738929610.110.1410.710.1
博云新材00229711.034.55%0.4811.0311.043661184054210.9910.5511.4510.9
五矿稀土00083116.764.29%0.6916.7516.764861368031916.0716.0716.8715.99
南京熊猫60077511.914.02%0.4611.9211.932630263093511.3811.4511.9511.35
盛和资源60039223.793.98%0.9123.7823.7966408115468322.9422.8823.8622.59
露天煤业00212813.633.89%0.5113.6213.635307357120013.1213.1213.7712.96
信达地产6006577.113.64%0.257.17.11946156662866.946.867.176.86
中科三环00097020.183.59%0.720.1820.19111852522087119.2619.4820.3918.92
锌业股份0007516.533.49%0.226.526.531106543702596.36.316.576.1
山东海化00082212.23.48%0.4112.1912.23576244259311.7411.7912.2811.52
*ST一重6011064.193.46%0.144.194.2333475135844.044.054.253.95
东方锆业00216713.583.43%0.4513.5813.594605286204113.0513.1313.7713.03
英特集团00041122.243.25%0.722.2222.2423962528721.5421.5422.3621.54
中色股份0007588.013.09%0.2488.01435047344287.797.778.017.72
中国科传60185813.492.9%0.3813.4813.49874661170313.213.1113.513.12
云南铜业00087814.932.89%0.4214.9214.934202856186214.4814.5114.9614.34
振华科技00073317.312.85%0.4817.317.311422412441216.7916.8317.3916.72
鞍钢股份0008986.872.84%0.196.866.87496744336786.696.686.896.6
彩虹股份6007079.292.77%0.259.299.3269045247669.029.049.329.02
中国国旅60188834.112.74%0.9134.1234.131199884043333.433.234.1433.15
时代新材60045811.462.69%0.311.4511.461030141173011.2211.1611.5311.18
中钨高新00065716.12.68%0.4216.0916.13490865593115.5115.6816.4815.4
凯盛科技6005528.842.67%0.238.838.84211814185268.528.618.98.52
中国长城0000668.852.67%0.238.848.85572043503908.68.628.918.58
洪都航空60031618.252.59%0.4618.2518.281383932513717.9117.7918.3217.85
太阳能0005916.372.58%0.166.366.37376150240796.266.216.576.21
*ST上普60068014.82.56%0.3714.7914.819438285614.4314.4314.8714.41
首页上一页123456789下一页尾页