概念板块 展开↓

国资委整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南方航空60002910.753.37%0.3510.7510.764214154523610.3610.410.9410.36
中国国航60111111.442.97%0.3311.4411.451743921988411.1811.1111.5511.18
中信证券60003019.772.86%0.5519.7719.78111442721674519.2419.2219.7819.14
云南铜业00087812.632.6%0.3212.6312.6456108705412.4812.3112.6912.46
中国中车60176611.052.6%0.2811.0511.064298794708110.7810.7711.0810.75
八一钢铁60058115.632.42%0.3715.6215.631954513087015.715.2615.9515.61
北矿科技60098016.052.23%0.3516.0316.056400102015.7115.716.0515.7
中国神华60108823.72.2%0.5123.723.711646763895023.523.1923.8823.36
韶钢松山0007178.692.12%0.188.668.67231371202408.78.518.838.64
广宇发展00053715.621.96%0.315.6215.6324438376115.215.3215.7715.12
五矿发展60005812.171.93%0.2312.1712.1811878144411.9411.9412.2511.94
中科信息30067871.451.9%1.3371.3871.486248444570.1570.1271.6869.53
五矿稀土00083111.831.89%0.2211.8211.8323261274711.6711.6111.8711.67
沙隆达A00055316.71.89%0.3116.716.7215344255016.416.3916.7516.4
露天煤业00212811.021.85%0.211.0211.0358426644611.0110.8211.1210.95
建设银行6019397.251.83%0.137.257.26332302241367.27.127.37.19
东方航空6001157.191.7%0.127.187.19422947302897.047.077.247.03
宝胜股份6009735.051.61%0.085.045.0571903614.984.975.054.98
紫光国芯00204946.251.6%0.7346.2546.29144861657854545.5246.2944.75
保利地产60004812.211.58%0.1912.2112.227148028761412.212.0212.3812.11
航天通信60067711.741.56%0.1811.7311.749934116811.6111.5611.8311.61
中国建筑6016689.791.56%0.159.799.8766002744679.699.649.839.63
国统股份00220518.941.5%0.2818.9318.94189435918.7918.6619.1418.69
宝钢股份6000199.061.46%0.139.069.07404286368649.088.939.189.05
中国联通6000508.351.46%0.128.358.3613322371100578.188.238.378.17
宝信软件60084517.61.44%0.2517.617.627410129017.3217.3517.617.26
招商证券60099920.131.31%0.2620.1320.141179442350319.8419.8720.1419.75
鞍钢股份0008986.41.27%0.086.396.47876650596.386.326.466.38
中信海直0000999.781.24%0.129.789.7940543949.659.669.789.65
华闻传媒00079310.661.23%0.1310.6610.6736861392110.5710.5310.6910.53
诚志股份00099016.71.21%0.216.716.71496182416.3816.516.7416.38
中铁工业60052812.691.2%0.1512.6812.6912570158712.5712.5412.7112.54
岷江水电6001316.961.16%0.086.956.9633632336.896.886.976.88
安迪苏60029912.361.15%0.1412.3612.3724045297212.1712.2212.5312.08
上海能源60050812.431.14%0.1412.4112.43644679912.3412.2912.4612.32
人民网60300012.591.12%0.1412.5812.59498362612.4812.4512.6312.48
工大高新60070112.871.1%0.1412.8612.8726303337412.7312.7312.9512.66
利尔化学00225813.951.09%0.1513.9613.9712547175213.8813.814.0513.78
中煤能源6018985.721.06%0.065.725.733033917405.675.665.795.67
中国银行6019883.961.02%0.043.963.97527875208993.943.923.983.93
首页上一页123456789下一页尾页