概念板块 展开↓

国资委整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国机汽车60033512.0610.04%1.112.0601680541989011.510.9612.0611.33
中粮地产00003188.7%0.647.998545080428277.437.368.17.37
奥普光电00233816.236.71%1.0216.2316.2424144380115.1115.2116.3515.06
山东海化0008229.056.6%0.569.059.06764114680758.518.499.298.41
航天通信60067713.936.5%0.8513.9213.931869342548813.0813.0813.9813
大唐电信60019813.496.39%0.8113.4713.482871893807012.612.6813.6612.56
文山电力60099510.625.99%0.610.6210.633753763895610.0410.0210.779.91
沧州大化60023043.265.74%2.3543.2743.2839840416685440.8940.9144.4740.12
瑞泰科技00206613.355.62%0.7113.3513.361113621513412.6412.6413.912.51
贵航股份60052319.145.28%0.9619.1419.15862461655918.1318.182018.01
中粮糖业6007379.924.97%0.479.919.92793861775769.439.4510.129.38
铁龙物流60012510.24.83%0.4710.210.21802103809959.699.7310.459.59
石化机械00085212.264.52%0.5312.2512.263762314616311.6811.7312.5811.62
深天马A00005022.864.38%0.9622.8622.8756423312885121.9621.923.3521.96
时代新材60045811.344.13%0.4511.3311.3586740967910.910.8911.4410.8
东方电气60087510.244.07%0.410.2110.25406455414069.89.8410.479.79
外运发展60027018.423.95%0.718.4118.421406292558317.7117.7218.5617.61
宁夏建材60044912.73.67%0.4512.6812.693351484166112.1412.2512.9912.03
中水渔业0007989.583.57%0.339.589.59117247110819.279.259.989.13
中粮生化00093011.433.44%0.3811.4311.445524296286911.0311.0511.6610.99
中远海特6004287.313.39%0.247.317.32404646292497.067.077.487.02
华锦股份00005912.263.37%0.412.2612.27100189312215511.7511.8612.5411.75
中成股份00015117.893.35%0.5817.8817.89707451273117.3117.3118.6817.28
航天长峰60085519.083.3%0.6119.0919.1935181768618.518.4719.1818.34
上海能源60050813.323.26%0.4213.3213.332163772881112.8512.913.612.81
浙大网新60079712.013.18%0.3712.0112.021820732200011.8311.6412.2511.83
中科曙光60301925.342.97%0.7325.3325.341374823509125.2824.6125.9625.26
一汽富维60074219.792.81%0.5419.7819.79774611514919.219.2519.8319.07
国投中鲁60096214.322.8%0.3914.3114.3257185816513.9313.9314.6513.8
上海石化6006886.82.72%0.186.786.8666951451516.66.626.96.57
中远海科00240112.442.64%0.3212.4412.4529077358712.112.1212.512.06
*ST平能0007805.092.62%0.135.085.0914392372644.974.965.134.92
广宇发展0005377.662.54%0.197.657.666160546967.477.477.727.42
长安汽车00062514.952.4%0.3514.9514.966368829466014.5714.615.0514.49
中国建筑60166810.72.39%0.2510.6810.69422439745393710.6510.4510.9110.51
洪都航空60031615.922.31%0.3615.9115.92815521301015.5615.5616.3315.45
内蒙一机60096716.222.27%0.3616.1916.265803110581215.915.8616.4815.74
酒鬼酒00079921.722.21%0.4721.7221.731874114038221.0521.2521.9720.81
中铁工业60052815.512.17%0.3315.515.514084146303815.1415.1815.6515.12
航天电子6008798.532.16%0.188.538.54520877442468.368.358.598.32
首页上一页123456789下一页尾页