概念板块 展开↓

股权冻结

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST东数00224810.234.28%0.4210.2310.228300884449.769.8110.39.69
ST生化00040330.014.09%1.1830.0129.9920287599728.7528.8330.1528.52
新华百货60078521.793.32%0.721.821.79463799921.0921.0921.9920.88
*ST柳化6004235.372.87%0.155.375.366049232255.25.225.475.16
申达股份6006268.042.81%0.228.058.0410984887547.827.828.157.76
*ST众和0020704.252.66%0.114.254.2423439797184.094.144.314.01
盈方微0006706.262.29%0.146.276.26257720156816.126.126.315.88
康强电子00211917.971.76%0.3117.9817.979987177417.7817.6618.1417.23
潞安环能60169911.241.54%0.1711.2411.238213549121711.0311.0711.3810.7
亚邦股份60318816.381.42%0.2316.3816.3735480575916.1616.1516.4416.09
*ST云网0023064.571.33%0.064.584.573353315214.514.514.64.47
珈伟股份30031714.210.85%0.1214.2114.253623751514.114.0914.2813.7
*ST佳电0009227.980.76%0.067.987.972285618207.987.928.127.85
*ST运盛6007676.040.5%0.036.046.023394620176.016.016.045.85
华丽家族6005036.440.47%0.036.456.44162266103376.386.416.486.27
红阳能源6007587.340.41%0.037.357.348441861197.297.317.347.18
美丽生态0000105.30.38%0.025.315.310024852795.275.285.375.16
神开股份00227814.450.35%0.0514.4514.4241425596914.4914.414.5414.2
东方金钰600086110.27%0.031110.9943416475310.9110.9711.0910.78
大恒科技6002888.580.23%0.028.588.573425129178.588.568.618.43
陕西黑猫6010159.640.21%0.029.659.64157757148939.39.629.719.2
祥源文化6005767.270.14%0.017.287.273648126367.297.267.317.15
建新矿业00068800%00000010.9500
远兴能源0006832.940%02.952.9418069453012.942.942.952.91
*ST大控6007472.550%02.552.544684811872.552.552.562.51
德豪润达00200500%0000004.3600
*ST准油0022079.080%09.089.073063327749.029.089.148.98
天海投资60075100%0000006.4900
华数传媒00015600%00000011.400
皇氏集团0023296.540%06.556.544619029966.556.546.586.4
抚顺特钢6003995.450%05.465.457328939765.435.455.485.39
精工钢构6004964.14-0.24%-0.014.144.139936740924.134.154.154.09
文峰股份6010103.96-0.25%-0.013.963.952655210503.963.973.973.94
ST慧球6005566.72-0.3%-0.026.726.711534810266.716.746.766.62
长航凤凰0005204.02-0.5%-0.024.024.015745023054.044.044.073.97
深华发A00002014.08-0.56%-0.0814.114.08624887514.1114.1614.1613.8
金花股份6000808.57-0.58%-0.058.598.571936916658.678.628.728.51
宁波热电6009824.29-0.92%-0.044.34.292641411314.324.334.324.25
宁波中百6008579.2-1.08%-0.19.219.289848269.229.39.339.16
*ST宝实0005955.1-1.16%-0.065.115.13907119985.185.165.25.09
首页上一页12下一页尾页