概念板块 展开↓

股权冻结

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同洲电子0020524.8210.05%0.4404.82397232188204.354.384.824.28
盈方微0006706.744.33%0.286.756.741159604787376.456.466.986.37
康强电子00211918.92.27%0.4218.9118.9635001194318.3318.4819.2418.22
大恒科技6002888.632.01%0.178.638.62120940105098.68.468.848.5
宁波热电6009823.750.81%0.033.753.724692617253.73.723.763.61
东方金钰60008610.040%00000010.0400
*ST柳化6004234.830%0000004.8300
珈伟股份30031711.90%00000011.900
*ST众和0020704.020%0000004.0200
天海投资6007516.490%0000006.4900
深大通00003818.50%00000018.500
浙江广厦6000523.730%0000003.7300
德豪润达0020054.360%0000004.3600
*ST大控6007472.030%02.042.0314017528692.042.032.082.01
华数传媒00015611.40%00000011.400
抚顺特钢6003995.50%0000005.500
*ST云网0023063.430%03.443.438087028293.533.433.573.43
金花股份6000809.72-0.21%-0.029.79.693506233709.739.749.789.47
新华百货60078520.67-0.29%-0.0620.7220.61129826820.4520.7320.9320.45
*ST宝实0005954.78-0.42%-0.024.784.773760918064.764.84.864.73
精工钢构6004963.5-0.57%-0.023.53.498394029333.513.523.523.47
*ST准油0022077.75-0.64%-0.057.767.752270917697.87.87.97.71
山东地矿0004094.59-0.65%-0.034.594.584300119734.634.624.634.53
ST生化00040332.55-0.67%-0.2232.5532.537536246532.8332.7733.0132.48
长航凤凰0005203.26-0.91%-0.033.263.2510166833513.283.293.373.23
祥源文化6005766.13-0.97%-0.066.116.13507721366.156.196.225.98
华东数控00224810.18-1.17%-0.1210.1810.1726742274510.3210.310.3910.15
深华发A00002013.96-1.2%-0.1713.9713.9633765480914.1214.1314.5313.81
建新矿业00068810.6-1.21%-0.1310.6110.652518555110.810.7310.9410.36
潞安环能60169910.35-1.62%-0.1710.3710.364922515047910.4110.5210.4510.11
*ST佳电0009227.96-1.73%-0.147.977.964627136768.018.18.067.87
中央商场6002808.44-1.75%-0.158.448.436673056668.578.598.578.43
ST运盛6007675.81-1.86%-0.115.825.812171912715.855.925.915.77
亚邦股份60318812.72-2.08%-0.2712.7212.7132497415112.912.9912.9912.66
远兴能源0006832.74-2.14%-0.062.752.7420867057652.812.82.812.72
华丽家族6005035.41-2.35%-0.135.415.48813448235.525.545.535.39
斯太尔0007604.1-2.38%-0.14.14.094606119044.234.24.234.09
文峰股份6010103.65-2.93%-0.113.653.645073718793.763.763.773.64
陕西黑猫6010157.17-2.98%-0.227.187.176178244677.327.397.357.15
红阳能源6007585.78-3.02%-0.185.795.784849028335.945.965.955.77
首页上一页12下一页尾页