概念板块 展开↓

股权冻结

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深大通00003825.1510.02%2.2925.1501033932393521.522.8625.1520.8
珈伟股份30031718.499.99%1.6818.490301515542021716.8118.4916.88
神开股份00227812.198.45%0.9512.1912.21623651897611.2111.2412.2511.02
ST慧球6005567.174.98%0.347.1704782032646.796.837.176.52
陕西黑猫60101510.114.33%0.4210.1210.13298714291089.559.6910.148.79
天海投资6007517.814.13%0.317.87.81386463298777.47.57.997.22
深华发A00002014.963.1%0.4514.9614.9739080562514.5814.5115.0813.6
*ST宝实0005955.482.43%0.135.475.488706646065.35.355.55.09
长航凤凰0005204.512.27%0.14.54.5115498069164.414.414.624.23
康强电子00211920.382.05%0.4120.3820.3918541368919.6719.9720.519.3
*ST东数0022486.112%0.126.16.117310943455.945.996.155.7
盛和资源60039215.931.66%0.2615.9315.942350803709315.6415.6715.9915.5
盈方微0006706.331.61%0.16.326.33210071128496.166.236.45.88
华数传媒00015613.311.53%0.213.313.3132374426613.113.1113.3513.02
潞安环能6016999.171.33%0.129.169.17301500270738.989.059.188.78
远兴能源0006832.840.71%0.022.842.8526053372762.812.822.852.75
精工钢构6004964.310.7%0.034.314.3217767475664.344.284.344.19
大恒科技60028810.150.69%0.0710.1510.163071530809.9910.0810.179.86
新华百货60078520.780.63%0.1320.7620.87395150720.6520.6520.8819.7
红阳能源6007587.360.55%0.047.387.3913737098447.167.327.397.01
德豪润达0020054.830.42%0.024.834.846787732514.774.814.844.73
中央商场6002808.020.25%0.028.038.047802361978.0188.117.64
*ST佳电0009227.810.13%0.017.817.824102431497.777.87.837.5
*ST云网0023064.680%04.684.697936337394.684.684.844.58
蓝帆医疗00238200%00000012.1900
正源股份6003214.130%04.124.137886032024.14.134.133.88
建新矿业00068800%00000010.9500
ST生化00040333.55-0.15%-0.0533.5433.5529284977433.633.633.6833.18
宁波热电6009824.43-0.23%-0.014.414.422777812174.44.444.444.34
文峰股份6010104.02-0.25%-0.014.024.035023420034.024.034.033.96
*ST柳化6004235.22-0.57%-0.035.225.235213426635.25.255.264.99
抚顺特钢6003995.6-0.88%-0.055.595.66150134045.645.655.645.45
华丽家族6005036.34-0.94%-0.066.336.34182137113396.376.46.376.1
美丽生态0000105.24-0.95%-0.055.245.2512251063235.245.295.245.08
亚邦股份60318816.65-1.07%-0.1816.6416.6535168583416.8916.8316.8916.47
东方金钰60008610.37-1.14%-0.1210.3710.3844438461410.4710.4910.5610.31
浙江广厦6000524.05-1.22%-0.054.054.063595514384.074.14.073.94
皇氏集团0023297.69-1.41%-0.117.697.79625973177.757.87.757.45
山东地矿0004096.58-1.79%-0.126.586.593370822116.646.76.726.33
斯太尔0007607.09-1.8%-0.137.087.096189743707.377.227.376.9
首页上一页12下一页尾页