概念板块 展开↓

股权冻结

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国栋建设6003214.995.27%0.254.984.99791101391184.744.745.054.71
康强电子00211920.84%0.820.7920.8511701035819.722020.8519.58
浙江广厦6000525.193.39%0.175.185.19244194125945.015.025.274.98
精工钢构6004966.022.56%0.156.036.04982014585125.815.876.15.74
ST生化00040333.011.63%0.533333.011327734348834.132.4834.130.88
珈伟股份30031720.21.46%0.2920.220.211726083476819.7619.9120.5519.64
远兴能源0006833.31.23%0.043.293.3486970159893.243.263.313.23
同洲电子0020527.061.15%0.087.067.07241964168066.96.987.16.76
潞安环能60169910.310.78%0.0810.3110.325187975305510.1110.2310.459.95
亚邦股份60318818.880.69%0.1318.8818.8939000730318.7918.7518.8918.51
抚顺特钢6003996.770.45%0.036.766.77153348103426.736.746.96.61
华丽家族6005038.110.25%0.028.118.12486514394428.088.098.238
*ST准油0022079.310.11%0.019.39.312698325139.299.39.389.26
*ST众和00207000%00000010.1700
深大通00003800%00000019.7800
建新矿业00068800%00000010.9500
大恒科技60028811.490%011.4811.4987601999211.4811.4911.6411.2
蓝帆医疗00238200%00000012.1900
新华百货60078524.74-0.08%-0.0224.6924.77218176124.8424.7624.8524.01
*ST东数0022486.77-0.15%-0.016.776.785574837836.786.786.876.71
东方金钰60008610.38-0.19%-0.0210.3510.4149674512510.410.410.4110.23
*ST佳电0009228.19-0.24%-0.028.188.194605737598.318.218.318.08
德豪润达0020054.94-0.4%-0.024.944.9515224374744.954.964.974.84
华数传媒00015614.5-0.41%-0.0614.514.5135833517214.5414.5614.5614.36
文峰股份6010104.32-0.46%-0.024.314.327618032794.344.344.354.28
万家文化60057610.75-0.46%-0.0510.7610.7793714998710.7110.810.7910.55
天海投资6007516.07-0.65%-0.046.076.085086030956.16.116.126.06
斯太尔0007609.99-0.7%-0.079.989.997815878399.9710.0610.139.95
皇氏集团0023299.1-0.76%-0.079.19.118174274449.119.179.189.05
宁波中百60085712.66-0.78%-0.112.6612.6712913163412.7912.7612.7912.6
山东地矿0004097.64-0.78%-0.067.647.654974737947.687.77.717.54
申达股份6006269.63-0.82%-0.089.629.654643244859.669.719.749.6
红阳能源6007589.06-0.88%-0.089.069.07119876108469.19.149.118.98
美丽生态0000105.04-0.98%-0.055.045.056371632085.085.095.095
宁波热电6009824.86-1.02%-0.054.864.874558922204.94.914.914.85
*ST云网0023063.89-1.02%-0.043.893.916134123933.923.933.943.87
金花股份60008011.15-1.15%-0.1311.1511.16785487911.311.2811.311.15
中央商场6002808.45-1.17%-0.18.428.455162043528.548.558.568.32
深华发A00002019.23-1.33%-0.2619.2319.248383161619.5519.4919.5519.15
长航凤凰0005205.21-1.33%-0.075.215.2210796756305.275.285.285.19
首页上一页12下一页尾页