概念板块 展开↓

股权转让

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
焦作万方00061211.474.56%0.511.4711.484014794552510.8610.9711.5710.85
斯太尔00076010.24.08%0.410.210.21168458170399.89.810.369.72
我武生物30035743.143.33%1.3943.1343.1414953638641.8641.7543.1541.74
新华龙60339915.323.1%0.4615.3115.3261776938514.9114.8615.4414.79
金利华电30006939.482.95%1.1339.4839.518531718738.2238.3539.5737.81
三江购物60111627.022.66%0.727.0227.032374466431826.3826.3227.6826.04
闻泰科技60074527.362.63%0.727.3527.36573341549426.626.6627.4926.46
共达电声0026559.532.14%0.29.529.539383888879.349.339.589.29
朗新科技30068226.362.09%0.5426.3626.37741601940325.5825.8226.8225.51
梦舟股份6002555.552.02%0.115.545.551119847614855.435.445.625.35
亿晶光电6005375.341.91%0.15.335.34189815101105.225.245.395.22
中材节能60312614.841.85%0.2714.8414.851591712358014.4614.5714.9414.46
万顺股份30005712.091.85%0.2212.0912.139650475111.8811.8712.1611.81
华闻传媒00079310.491.75%0.1810.4810.491352771398710.3110.3110.6510.24
太龙药业6002226.51.72%0.116.496.510395967186.46.396.536.37
东江环保00267215.941.72%0.2715.9415.95898911432915.815.6716.0915.8
曙光股份60030311.421.69%0.1911.4111.423862054423911.2311.2311.6811.21
中航重机60076514.841.5%0.2214.8314.841175411735814.5714.6214.8514.57
东晶电子00219917.651.26%0.2217.5917.6542515743817.2817.4317.8617.2
海越股份60038712.341.23%0.1512.3412.351655222077412.5512.1912.7912.29
梦网集团00212311.271.17%0.1311.2611.2752753594611.1111.1411.3711.11
宝新能源0006908.281.1%0.098.278.2811160291788.198.198.288.13
东华软件00206511.261.08%0.1211.2511.263814314261211.1211.1411.3211
龙源技术3001057.471.08%0.087.477.485860643557.377.397.487.36
深圳华强00006227.571.06%0.2927.5727.58471091289327.2727.2827.5727.02
佳士科技3001938.81.03%0.098.798.82048918008.748.718.838.72
南纺股份60025013.921.02%0.1413.9213.9412718175413.713.7813.9413.69
*ST宏盛60081713.951.01%0.1413.9414.0112603175713.8113.8114.0713.73
海源机械00252919.320.99%0.1919.3119.3235132675919.1319.1319.4319
明家联合30024210.590.95%0.110.5810.591147651211010.5410.4910.6710.43
富控互动60063418.170.94%0.1718.1618.17466388480181818.2417.94
鲁银投资6007846.860.88%0.066.866.873328922766.86.86.876.79
达刚路机30010319.580.88%0.1719.5519.5817785347119.5219.4119.6519.29
宏创控股0023797.040.86%0.067.037.047680853946.946.987.16.92
奥维通信00223111.90.85%0.111.8911.921538255311.8311.811.9311.71
西安饮食0007217.730.78%0.067.737.745284140737.667.677.767.62
ST山水60023415.780.77%0.1215.7815.86565103915.6515.6615.9415.51
威 尔 泰00205820.820.77%0.1620.8220.8822399475021.520.6622.0920.68
大连友谊0006799.450.75%0.079.449.452060819489.389.389.639.38
信邦制药0023908.580.7%0.068.588.599287779738.488.528.658.48
首页上一页123下一页尾页