概念板块 展开↓

风能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
力星股份30042126.74.91%1.2526.6926.73494693602625.4527.825.99
金风科技00220213.143.06%0.3913.1413.152682913518412.8412.7513.2612.84
东方能源0009588.12.4%0.198.18.11306094245857.967.918.17.93
沃尔核材0021306.852.39%0.166.846.85172352117096.666.696.876.66
江特电机00217617.422.29%0.3917.4217.43158356027162717.0217.0317.6516.69
闽东电力00099310.241.99%0.210.2310.241152111174810.0510.0410.2810
金雷风电30044323.211.98%0.4523.223.2119975460922.8922.7623.2822.75
湘电股份60041612.341.9%0.2312.3312.3465788805112.1612.1112.3412.1
阳光电源30027416.931.68%0.2816.9216.932833134708416.5916.6516.9416.21
泰胜风能3001297.911.54%0.127.97.912436419217.87.797.927.8
中航重机60076514.841.5%0.2214.8314.841175411735814.5714.6214.8514.57
通裕重工3001852.731.49%0.042.722.73399382107832.692.692.732.68
海得控制00218415.361.39%0.2115.3515.3622552342215.1515.1515.3814.8
西昌电力6005059.041.35%0.129.039.046191956629.38.929.319
九鼎新材00220111.531.23%0.1411.5311.5433296381711.3611.3911.611.35
豫能控股0018966.651.22%0.086.656.669236761346.66.576.696.59
江南化工0022267.161.13%0.087.157.164590932687.067.087.167.05
宁波韵升60036622.621.12%0.2522.6322.643772398444822.522.3722.921.75
*ST锐电6015581.811.12%0.021.81.8135414263681.781.791.811.78
卧龙电气6005808.191.11%0.098.188.198692271048.118.18.238.1
宝新能源0006908.281.1%0.098.278.2811160291788.198.198.288.13
华伍股份30009510.241.09%0.1110.2410.2510550107710.1310.1310.2510.1
远大智能0026896.621.07%0.076.616.624367728656.556.556.626.5
天马股份00212210.931.02%0.1110.9310.9484729923810.8210.8211.0210.79
太原重工6001694.061%0.044.054.0614971360134.024.024.063.96
大连重工0022044.140.98%0.044.134.148455634834.094.14.144.09
汇通能源60060516.010.95%0.1515.9916.0110140161615.8615.8616.0315.81
内蒙华电6008633.210.94%0.033.23.2111046135313.183.183.213.17
南风股份30000411.70.86%0.111.6911.733656391811.5611.611.7111.55
华银电力6007445.030.8%0.045.025.0391698460654.995.054.98
甘肃电投0007918.290.73%0.068.288.294509637218.238.238.298.22
宁波东力0021649.870.71%0.079.869.872480624409.899.89.899.78
申华控股6006533.430.59%0.023.433.4410179834833.413.413.443.4
科陆电子00212110.470.58%0.0610.4710.481868021938510.3310.4110.4810.2
漳泽电力0007673.60.56%0.023.593.66026221613.583.583.63.57
节能风电6010163.870.52%0.023.863.8714659056573.863.853.873.84
申能股份6006426.080.5%0.036.076.087785547186.056.056.086.04
粤 水 电0020604.020.5%0.024.014.02987093954444.023.99
大金重工0024876.310.48%0.036.36.317566747216.246.286.316.18
华能国际60001170.43%0.0377.017329651106.986.977.016.94
首页上一页12下一页尾页