概念板块 展开↓

风能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华电重工6012265.111.39%0.075.115.111191756674.975.045.214.85
华仪电气60029011.680%00000011.6800
南风股份30000411.30%00000011.300
天马股份0021228.490%0000008.4900
上海电力6000218.120%08.138.123633429228.18.128.147.93
新能泰山0007204.260%0000004.2600
科陆电子0021218.590%0000008.5900
华伍股份3000956.94-0.14%-0.016.946.92234715366.886.9576.79
大金重工0024874.31-0.23%-0.014.324.31221939594.294.324.374.28
福能股份6004837.81-0.51%-0.047.817.83920830917.897.858.037.74
宁波东力0021647.5-0.53%-0.047.57.491919914507.547.547.667.47
江特电机00217610.58-0.66%-0.0710.5810.572830523013510.6610.6510.7910.49
九鼎新材0022019.59-0.72%-0.079.599.571091710519.689.669.759.53
中闽能源6001633.68-0.81%-0.033.73.693453912603.73.713.73.6
沃尔核材0021305.41-0.92%-0.055.425.417352839635.435.465.465.32
中路股份60081816.32-1.03%-0.1716.3516.311222184316.5516.4916.5616.3
振江股份60350731.02-1.05%-0.3330.9830.9614980469631.6531.3531.9830.65
汇通能源60060512-1.15%-0.1411.9911.82599371612.1312.1412.211.76
湖北能源0008834.22-1.17%-0.054.224.218346835374.274.274.274.21
京能电力6005783.28-1.2%-0.043.283.273400011193.333.323.333.27
湘电股份60041611.46-1.21%-0.1411.4911.411384031613311.7811.611.8611.41
吉鑫科技6012183.1-1.27%-0.043.093.08320969953.133.143.143.08
卧龙电气6005808.34-1.3%-0.118.358.346857557108.438.458.458.2
康达新材00266924.75-1.32%-0.3324.7624.7511040275125.1425.0825.3824.62
广州发展6000985.99-1.32%-0.085.995.983348420126.066.076.075.97
金智科技00209019.88-1.34%-0.2719.8819.828006160120.320.1520.319.75
东方电气6008758.78-1.35%-0.128.798.788121371768.888.98.928.77
远大智能0026894.4-1.35%-0.064.44.39175347794.434.464.54.4
粤电力A0005394.35-1.36%-0.064.364.35140466144.434.414.434.35
国电电力6007952.85-1.38%-0.042.862.8532090291792.872.892.882.84
桂冠电力6002365.35-1.47%-0.085.365.355075027385.415.435.475.3
粤 水 电0020603.32-1.48%-0.053.333.323902513023.363.373.363.31
云南能投0020539.97-1.48%-0.159.979.9615356153710.1210.1210.129.96
申能股份6006425.49-1.61%-0.095.495.489173250705.575.585.595.48
阳光电源30027417.85-1.71%-0.3117.8517.841786793221218.1218.1618.3717.72
*ST天成6001124.57-1.72%-0.084.584.574388720244.64.654.684.56
通裕重工3001852.17-1.81%-0.042.182.1719368742322.22.212.212.17
西昌电力6005055.93-1.82%-0.115.935.92122267266.046.046.045.88
内蒙华电6008632.61-1.88%-0.052.612.68620322572.652.662.652.6
漳泽电力0007672.58-1.9%-0.052.592.584249011012.622.632.622.58
首页上一页12下一页尾页