概念板块 展开↓

风能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金雷风电30044321.6510.01%1.9721.65042332901219.6719.6821.6519.67
*ST锐电6015581.514.86%0.071.51021842832981.511.441.511.51
沃尔核材0021306.733.22%0.216.726.73348296234246.626.526.886.58
大连重工0022044.151.97%0.084.154.1622283791874.054.074.154.05
江特电机00217610.911.58%0.1710.9110.924468504809710.7710.7410.9710.48
九鼎新材0022018.71.28%0.118.78.712281919618.578.598.78.48
宁波韵升60036618.861.13%0.2118.8618.871436892720718.5718.6519.1618.55
天奇股份00200912.990.93%0.1212.991347301607512.7412.8713.0312.68
华银电力6007445.050.8%0.045.055.06201007100234.975.015.124.87
闽东电力0009939.780.72%0.079.779.788931387119.79.719.879.65
华伍股份30009510.560.57%0.0610.5510.56695172910.510.510.5610.43
宝新能源0006906.080.5%0.036.086.0913854683516.066.056.095.98
泰胜风能3001297.030.43%0.037.027.031951613737.0177.077
吉电股份0008754.980.2%0.014.974.987498637164.974.9754.93
天顺风能0025316.40.16%0.016.46.413974725406.396.396.446.35
中电电机60398861.950.11%0.0761.3161.9146189962.561.8862.561
阳光电源30027411.430.09%0.0111.4311.441009031147911.4211.4211.5311.25
湘电股份60041612.480.08%0.0112.4812.4974734933612.5612.4712.6212.37
节能风电6010163.590%03.593.619174369003.573.593.643.57
康达新材00266900%00000029.2800
通达动力00257600%00000024.6600
鑫茂科技00083600%0000006.0500
通裕重工3001852.60%02.592.614760138262.62.62.612.58
甘肃电投0007918.260%08.258.264788239388.218.268.318.16
银星能源00086200%0000007.900
国电电力6007953.490%0000003.4900
申华控股6006533.260%0000003.2600
江南化工00222600%0000007.0100
力星股份30042123.83-0.08%-0.0223.8223.834503107123.7923.852423.6
福能股份6004839.67-0.1%-0.019.669.692056319889.629.689.739.6
华电重工6012266.06-0.16%-0.016.066.072798416996.086.076.16.04
华电国际6000274.72-0.21%-0.014.724.7318427486954.744.734.744.71
吉鑫科技6012184.19-0.24%-0.014.184.193699515484.24.24.214.16
金山股份6003963.81-0.26%-0.013.83.813171212083.823.823.843.79
东方电气60087510.25-0.29%-0.0310.2410.251482351511410.2310.2810.2810.12
汇通能源60060515.3-0.33%-0.0515.2915.317821119515.2215.3515.4415.17
金风科技00220214.83-0.34%-0.0514.8214.83710271057214.9414.8814.9714.8
大金重工0024875.63-0.35%-0.025.635.642635614825.655.655.675.6
中航重机60076514.13-0.35%-0.0514.1314.141410761982414.114.1814.2413.88
桂冠电力6002365.55-0.36%-0.025.545.555863032555.565.575.595.52
首页上一页12下一页尾页