概念板块 展开↓

风能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
南风股份30000410.993.48%0.3710.9910.981119541209910.6310.6211.0410.47
大金重工0024874.962.9%0.144.964.953174915514.784.825.044.72
川化股份0001555.782.48%0.145.795.78267074150165.645.645.845.51
康达新材00266925.21.61%0.425.225.1815926390724.824.825.323.26
节能风电6010163.441.47%0.053.443.4321667074243.43.393.483.36
金雷风电30044315.961.46%0.2315.9715.9612479195015.7315.7316.0415.32
特变电工6000899.851.34%0.139.859.84347778340239.729.729.929.63
宝新能源0006909.121.33%0.129.139.12133003121099.1399.29.02
国电电力6007953.181.27%0.043.193.18633804201393.143.143.23.14
太原重工6001693.461.17%0.043.463.457951827373.423.423.483.42
振江股份60350742.931.06%0.4542.9442.93479552038542.6142.4843.3541.58
天能重工30056922.891.02%0.2322.8922.8812949293222.5222.662322.23
北方国际00006517.430.87%0.1517.4417.4335262612817.2817.2817.6317.15
深圳能源0000276.110.66%0.046.116.15373032696.086.076.126.04
闽东电力0009937.750.65%0.057.757.742196216887.717.77.767.62
粤电力A0005394.850.62%0.034.864.853342816184.824.824.864.81
中电电机60398847.640.57%0.2747.6447.612887137747.2747.3748.3647
吉鑫科技6012183.570.56%0.023.573.563227411453.553.553.593.51
申能股份6006425.940.51%0.035.955.9412491474015.915.915.955.89
中航重机60076511.750.51%0.0611.7611.7553950629411.6711.6911.8511.53
甘肃电投0007917.810.51%0.047.817.87150555347.757.777.887.65
江南化工0022265.980.5%0.035.985.972844216865.935.956.015.89
华能国际6000116.160.49%0.036.166.149422757956.136.136.196.11
内蒙华电6008632.940.34%0.012.942.938468824802.932.932.952.91
宁波韵升600366170.29%0.0517.011736079609316.9616.9517.0516.75
华电国际6000273.650.27%0.013.663.6513485348913.643.643.663.6
大连重工0022044.160.24%0.014.164.153511014524.154.154.164.12
新能泰山0007204.360.23%0.014.374.362883112534.344.354.374.32
上海电力6000218.760.11%0.018.768.754938042838.758.758.828.59
东方电气60087510.830.09%0.0110.8310.821265501362010.7710.8210.9110.63
海得控制00218411.820.08%0.0111.8211.819727113811.7111.8111.8211.56
华仪电气60029012.820.08%0.0112.8212.8113965178512.812.8112.912.72
汇通能源60060513.420%013.4313.4366149013.4513.4213.4913.31
京能电力6005783.720%03.723.713329612343.713.723.723.69
中路股份60081800%00000022.8300
天马股份00212200%0000008.4900
华电重工6012265.280%05.285.273026215815.285.285.295.17
*ST天成60011200%0000004.9200
华银电力6007443.730%03.743.732761810223.733.733.763.66
首页上一页12下一页尾页