概念板块 展开↓

风能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
远大智能0026896.574.29%0.276.566.57158019103586.236.36.856.19
天奇股份00200917.883.11%0.5417.8717.8843458779717.1617.3418.317.12
天顺风能0025317.52.46%0.187.487.511246183877.257.327.567.23
金风科技00220217.652.38%0.4117.6517.662353604100417.1617.2417.6517.13
粤 水 电0020603.932.08%0.083.923.933898015273.853.853.973.82
申华控股6006532.821.81%0.052.822.833876610872.782.772.822.76
宝新能源0006907.991.78%0.147.9988477467627.857.858.087.8
科陆电子00212110.131.3%0.1310.1110.134721447809.961010.229.92
*ST锐电6015581.641.23%0.021.641.6522632636881.621.621.661.6
中电电机60398853.331.12%0.5953.2253.342873153652.7452.7453.8952.07
闽东电力0009938.230.73%0.068.238.2485687068.158.178.288.13
华银电力6007444.340.7%0.034.334.3499744314.334.314.354.27
金科股份0006564.60.66%0.034.64.613992518344.574.574.634.54
特变电工60008910.80.65%0.0710.810.813599543874810.6810.7310.8410.66
宁波韵升60036617.220.64%0.1117.2117.2217369297617.1517.1117.2217.07
卧龙电气6005808.640.58%0.058.648.653674631658.628.598.668.55
太原重工6001693.660.55%0.023.663.673355712253.633.643.673.62
*ST新赛6005405.190.39%0.025.195.2163978505.175.175.245.13
东方电气60087510.870.37%0.0410.8710.8877368843510.8110.8310.9810.81
桂冠电力6002365.730.35%0.025.715.731958211235.725.715.765.7
豫能控股0018965.810.35%0.025.85.81108726315.795.795.825.76
申能股份6006425.740.35%0.025.745.752568414715.735.725.755.7
深圳能源0000276.150.33%0.026.146.151943511936.136.136.166.11
金山股份6003963.160.32%0.013.153.16111183503.153.153.173.12
京能电力6005783.730.27%0.013.723.7390073343.723.723.743.7
大连重工0022043.850.26%0.013.843.85103683983.833.843.863.82
康达新材00266920.520.24%0.0520.520.52427288220.620.4720.7820.47
新能泰山0007204.250.24%0.014.254.26117665014.244.244.274.21
湖北能源0008834.750.21%0.014.754.763578016984.734.744.774.72
粤电力A00053950.2%0.0155.01113915684.984.995.014.97
上海电力60002110.030.2%0.0210.0210.0383648419.9710.0110.089.97
长城电工6001926.940.14%0.016.946.9592026396.956.936.976.85
力星股份30042123.070.09%0.0223.0823.15343079523.1423.0523.4523.01
中路股份60081800%00000022.8300
节能风电6010163.620%03.623.634178115153.613.623.643.59
大金重工0024875.080%05.075.0870583595.035.085.125.03
通达动力00257600%00000024.6600
鑫茂科技00083600%0000006.0500
西昌电力6005057.560%07.567.5737152817.547.567.597.49
吉鑫科技6012183.760%03.753.76122084573.753.763.773.72
首页上一页12下一页尾页