概念板块 展开↓

风险警示板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST昌九60022811.265.04%0.5411.2607488411.2610.7211.2611.26
ST南化6003019.581.05%0.19.589.591419913439.489.489.639.3
ST山水60023415.470.98%0.1515.4215.45522980815.2915.3215.6515.28
*ST沪科6006088.070.87%0.078.058.08121649657.9788.097.78
*ST昌鱼6002758.80.69%0.068.88.814200536798.638.748.888.63
*ST上普60068014.540.41%0.0614.5414.5512946188914.6314.4814.6814.45
*ST坊展60014912.80.31%0.0412.812.8151858665812.7412.7612.9712.71
*ST嘉陵6008776.570.31%0.026.566.575296134596.516.556.66.48
*ST匹凸6006967.050.28%0.027.057.061532210786.977.037.086.97
*ST爱富60063614.080.21%0.0314.0814.0920629289814.0714.0514.113.97
*ST松江6002255.720.18%0.015.715.734145623655.715.715.755.64
ST成城6002478.90.11%0.018.898.91885216798.98.899.068.74
*ST海润6004011.50%01.491.532431948311.51.51.51.48
*ST新亿6001451.870%0000001.8700
S*ST前锋60073350.180%00000050.1800
ST云维6007252.850%0000002.8500
*ST重钢6010052.150%0000002.1500
*ST宏盛60081714-0.07%-0.0113.9813.99658592113.9114.0114.0913.9
*ST一重6011064.1-0.24%-0.014.14.1112293350644.084.114.174.06
ST新梅6007327.01-0.28%-0.027.017.023145622097.047.037.066.99
*ST万里60084715.61-0.32%-0.0515.6115.6410487163715.6815.6615.7615.53
*ST天成6001127.21-0.41%-0.037.197.225366738617.217.247.267.12
*ST京城6008607.58-0.52%-0.047.577.5883556317.637.627.637.52
ST常林6007106.77-0.59%-0.046.776.784508630576.836.816.836.76
*ST厦工6008154.88-0.61%-0.034.874.883672417944.94.914.914.87
*ST大有6004035.15-0.77%-0.045.145.152121410965.175.195.25.13
*ST青松6004253.81-0.78%-0.033.83.8112303246753.833.843.843.76
ST明科6000917.11-0.97%-0.077.097.112144515227.187.187.187.03
*ST郑煤6001216.51-1.36%-0.096.516.527419848416.566.66.66.44
*ST新赛6005405.45-1.45%-0.085.445.454896926835.525.535.545.43
*ST大控6007472.7-1.46%-0.042.72.7110055827122.742.742.742.68
*ST丹科6008446.72-1.61%-0.116.726.752177914636.836.836.836.66
*ST锐电6015581.75-1.69%-0.031.741.7548652985501.781.781.781.74
ST慧球6005568.26-1.78%-0.158.268.2710601587888.398.418.398.23
ST景谷60026525.15-2.25%-0.5824.9825.154188105425.6125.7325.7924.81
*ST智慧6015195.22-2.43%-0.135.225.2313231369425.285.355.375.2
*ST运盛6007677.72-3.38%-0.277.717.7243272338387.9987.59
*ST柳化6004235.49-3.51%-0.25.495.510919961375.615.695.785.44
*ST中安6006548.94-4.99%-0.4708.9438863478.949.418.948.94
首页上一页1下一页尾页