概念板块 展开↓

福建自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
厦门国贸6007559.3110.05%0.859.31019672541810488.828.469.318.71
厦门港务00090515.95.44%0.8215.915.915762059074515.1415.0816.2815.02
建发股份60015313.353.65%0.4713.3513.365758627657012.9112.8813.512.91
平潭发展0005925.363.28%0.175.355.36306963165675.175.195.65.14
厦门空港60089724.682.96%0.7124.6724.6832034792524.0523.9725.323.83
阳 光 城0006715.891.9%0.115.885.89284990166605.815.785.925.75
福建水泥60080210.531.84%0.1910.5410.553978284188210.2210.3410.810.12
象屿股份60005710.581.44%0.1510.5810.591663221761410.3510.4310.7810.27
漳州发展0007534.571.11%0.054.574.5812853959454.514.524.764.51
福建高速60003341.01%0.0444.01486634195413.943.964.073.94
三木集团0006326.10.66%0.046.096.116417339386.046.066.255.98
金达威00262613.880.36%0.0513.8713.8838192524313.7713.8313.9413.53
泰禾集团00073216.360.06%0.0116.3616.3725052409116.3216.3516.4516.12
日上集团0025935.030%05.035.042476812435.015.035.044.99
大名城6000947.55-0.79%-0.067.557.565836544217.67.617.627.53
*ST厦工6008154.95-1.2%-0.064.974.9813558967905.15.015.154.93
首页上一页1下一页尾页