地理信息

1.06%
上涨家数:13下涨家数:7
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金运激光30022014.515.76%0.7914.5114.541010592013.713.7214.9913.6
华力创通30004512.785.45%0.6612.7812.773657794729712.0112.1213.3311.94
航天电子6008798.494.56%0.378.58.4914861531258198.068.128.768.03
合众思壮00238322.664.28%0.9322.6722.662617145876221.7321.7323.521.51
北方导航60043512.543.47%0.4212.5512.547695239495811.9812.1212.7211.91
振芯科技30010118.882.44%0.4518.8818.8769365813223118.1918.4319.8418.06
中海达30017713.552.34%0.3113.5613.555573287575813.0813.2414.1912.92
中国卫星60011824.82.23%0.5424.824.79253883628822424.2625.1623.91
启明信息00223210.81.31%0.1410.8110.81143661226810.6810.6610.9610.45
北斗星通00215134.470.94%0.3234.4734.4635419712290733.9934.1535.9833.56
耐威科技30045639.60.81%0.3239.639.59488451960139.2739.2841.339.23
海格通信00246511.480.7%0.0811.4911.4890431010476111.411.411.8911.36
超图软件30003620.070.25%0.0520.0820.072293894670519.8720.0220.9519.75
锦富技术3001288.520%08.538.526806357918.528.528.588.4
欧比特30005315.82-0.38%-0.0615.8215.814665047417215.7415.8816.3515.56
四维图新00240527.01-0.88%-0.2427.0227.0180037821718427.0127.2527.6526.78
易华录30021237.19-1.09%-0.4137.1937.181155524316637.2237.637.9936.91
日海通讯00231327.9-1.13%-0.3227.927.8939974113102828.2228.7927.89
银江股份30002011.9-1.49%-0.1811.9111.92386322871911.9912.0812.2511.85
久其软件00227913.15-3.59%-0.4913.1513.142388453210513.5713.6413.8813.04
数字政通30007518.71-3.71%-0.7218.7218.712394594535619.0519.4319.4318.5
首页上一页1下一页尾页