概念板块 展开↓

地理信息

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盛路通信00244612.215.35%0.6212.2112.221631831945111.4811.5912.2311.37
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
久其软件00227912.82.65%0.3312.812.81804691016012.4912.4712.8312.38
日海通讯002313261.96%0.525.9926533361371525.5925.526.1125
远 望 谷00216111.741.82%0.2111.7311.743163503759011.7511.5312.0911.7
北斗星通00215128.211.8%0.528.228.21844212372327.8727.7128.3727.7
金运激光30022022.181.74%0.3822.1822.19508821108621.7721.822.2421.1
启明星辰00243921.130.91%0.1921.1221.1356997119402120.9421.2220.62
四维图新00240525.60.83%0.2125.625.6139703710038325.125.3925.7924.7
启明信息00223211.830.34%0.0411.8311.8432975391411.7911.791211.7
中国卫星60011827.820.32%0.0927.8127.82550331523627.827.7327.8427.55
合众思壮00238316.30.18%0.0316.316.311060091707116.2516.2716.3615.84
天泽信息30020923.890.13%0.0323.8923.9585381404723.9123.8624.3723.71
中海达30017700%00000011.6400
易华录30021229.08-1.05%-0.3129.0729.08865832531229.2629.3929.828.76
华联股份0008823.62-1.09%-0.043.623.6313963950673.663.663.663.61
航天机电6001517.67-1.16%-0.097.667.6710443980327.777.767.777.65
航天电子6008798.77-1.46%-0.138.768.77365482320608.898.98.918.69
东软集团60071817.39-1.64%-0.2917.3817.41125271955717.6617.6817.6617.17
超图软件30003617.21-1.71%-0.317.217.21609881052117.5317.5117.6217.17
北方导航60043514.45-1.77%-0.2614.4414.451952672832614.6914.7114.7414.4
锦富技术30012810.44-1.97%-0.2110.4310.441230501293110.710.6510.7510.4
振芯科技30010115.1-2.08%-0.3215.0915.11726862599215.315.4215.314.85
数字政通30007520.49-2.15%-0.4520.4820.49762301574320.9620.9421.120.38
华力创通30004512.05-2.35%-0.2912.0412.05980431180512.212.3412.2211.85
东华软件00206511.05-2.39%-0.2711.0511.063353573724711.211.3211.2511.01
银江股份30002012.6-2.78%-0.3612.5912.61091251384212.8812.9612.9212.59
欧比特30005316-4.76%-0.815.99164500927230716.316.816.4415.8
首页上一页1下一页尾页