概念板块 展开↓

地理信息

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华力创通30004512.388.5%0.9712.3712.381437841726411.2911.4112.3911.2
四维图新00240531.16.91%2.0131.0931.185551725546728.8329.0931.328.39
振芯科技30010115.745.71%0.8515.7315.741812952781014.5914.8915.7714.59
北斗星通00215132.24.89%1.532.232.211683395311730.8530.732.230.5
启明星辰00243924.94.4%1.0524.8824.91510843636424.0123.8524.9823.02
海格通信00246510.142.53%0.2510.1410.15192410189929.899.8910.169.65
银江股份30002013.652.25%0.313.6513.665551927428013.3413.3513.6913.05
合众思壮00238320.041.78%0.3520.0420.052095594096819.6819.6920.1118.46
启明信息00223210.981.67%0.1810.9810.9923393249010.7410.810.9810.4
超图软件30003616.071.58%0.2516.0716.0843116686515.815.8216.1315.64
中海达30017711.211.54%0.1711.2111.2224576273111.1111.0411.2810.78
中国卫星60011826.161.4%0.3626.1626.17484801251225.8225.826.2425.3
天泽信息30020922.491.31%0.2922.4822.49473281038021.822.222.4921.3
数字政通30007517.011.07%0.181717.0143302726916.816.8317.0516.5
航天电子6008797.850.9%0.077.847.85208049159597.767.787.887.52
东软集团60071815.770.51%0.0815.7715.78977681520815.6515.6915.8215.28
欧比特30005314.190.42%0.0614.1814.192109272902613.8614.1314.2313.01
易华录30021225.50.08%0.0225.4925.536196911225.3825.4825.524.87
金运激光30022022.68-0.09%-0.0222.6722.681097952487022.3222.723.3621.88
远 望 谷0021619.09-0.33%-0.039.099.19775387369.129.129.128.72
日海通讯00231326.27-0.49%-0.1326.2726.29489031263026.226.426.3625.5
北方导航60043512.6-0.79%-0.112.6112.621566291933512.6612.712.7712.1
锦富技术30012811.02-0.81%-0.0911.0211.031983562169211.0111.1111.1210.78
华联股份0008823.11-1.27%-0.043.113.1211401635073.153.153.153.01
航天机电6001517.77-1.4%-0.117.777.7811468887707.837.887.887.46
盛路通信00244610.74-2.36%-0.2610.7410.7550981539610.881110.8810.3
久其软件00227910.61-2.84%-0.3110.610.6163899675310.7210.9210.7210.35
东华软件0020659.3-3.33%-0.329.39.31387213354159.59.629.58.86
首页上一页1下一页尾页