概念板块 展开↓

地理信息

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
锦富技术3001288.94.46%0.388.98.88166524148888.568.529.378.48
耐威科技30045640.021.06%0.4240.0340.02449101814340.2839.641.2139.6
振芯科技30010118.90.11%0.0218.9118.954510510392818.818.8819.6518.3
航天电子6008798.490%08.58.49877665750028.518.498.78.42
银江股份30002011.86-0.34%-0.0411.8711.862297252773211.9211.912.3211.8
北斗星通00215134.26-0.61%-0.2134.2734.26255678884483434.4735.2733.83
欧比特30005315.7-0.76%-0.1215.7115.74301266853315.7415.8216.2215.6
中国卫星60011824.59-0.85%-0.2124.5824.571540323819824.5124.825.2624.4
久其软件00227913.03-0.91%-0.1213.0313.021735772291313.0213.1513.5612.9
四维图新00240526.7-1.15%-0.3126.7126.75978671613372727.0127.4826.39
海格通信00246511.34-1.22%-0.1411.3511.343712874262711.4411.4811.6711.31
华力创通30004512.6-1.41%-0.1812.6112.62219322844812.6412.7813.0612.55
金运激光30022014.1-2.83%-0.4114.114.0924946355914.3314.5114.5114.01
合众思壮00238322-2.91%-0.662221.991521743375422.622.6622.6121.85
数字政通30007518.07-3.42%-0.6418.0818.071555482831018.5518.7118.5517.77
北方导航60043512.1-3.51%-0.4412.0912.084772055882012.412.5412.6312.05
日海通讯00231326.8-3.94%-1.126.8126.831492863627.927.928.0926.75
启明信息00223210.31-4.54%-0.4910.3210.3174973788510.7510.810.7610.27
中海达30017712.75-5.9%-0.812.7612.753629024721913.213.5513.4112.65
超图软件30003618.77-6.48%-1.318.7818.772127494114819.9920.0720.3518.58
易华录30021234.5-7.23%-2.6934.5134.5119597426653737.193734.15
首页上一页1下一页尾页