概念板块 展开↓

地理信息

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
欧比特30005314.683.16%0.4514.6914.681237831784114.1514.2314.7513.96
天泽信息30020917.562.93%0.517.5717.5640933698617.0617.0617.6516.31
振芯科技30010113.972.12%0.2913.9813.97829781141313.6913.6814.0513.36
中海达30017710.651.43%0.1510.6610.6525201263210.510.510.710.28
久其软件00227910.351.07%0.1110.3610.3566876678910.1810.2410.389.92
海格通信0024659.860.92%0.099.879.86115723113309.89.779.969.59
锦富技术30012810.310.88%0.0910.3110.31265131296210.310.2210.3410.13
中国卫星60011824.190.5%0.1224.224.19586001401924.1524.0724.3623.6
航天电子6008797.390.41%0.037.397.38207012152237.367.367.57.22
北方导航60043511.430.35%0.0411.4411.431018551149611.3911.3911.4911.14
耐威科技30045640.850.34%0.1440.9440.869495390940.5240.7141.9540.5
盛路通信0024469.570.21%0.029.589.574658944169.479.559.659.36
超图软件30003614.230.07%0.0114.2414.2362025867914.2214.2214.2713.7
航天机电6001517.430%07.437.424558133587.47.437.457.31
华力创通30004510.660%010.6610.6522539238110.6910.6610.7310.42
远 望 谷0021618.50%08.518.58006767408.458.58.548.31
银江股份30002011.83-0.08%-0.0111.8411.831004871172311.7611.8411.9211.51
华联股份0008823.08-0.32%-0.013.083.076592120213.093.093.13.05
金运激光30022017.87-0.39%-0.0717.8717.8621540375117.9117.9417.9116.9
启明信息00223210.15-0.68%-0.0710.1610.1517213173310.2510.2210.259.95
四维图新00240524.45-0.85%-0.2124.4624.453510698369224.7324.6624.7323.23
数字政通30007515.95-0.93%-0.1515.9515.9358274919916.0316.116.115.51
合众思壮00238318.18-1.46%-0.2718.218.1849085884518.3418.4518.3517.75
北斗星通00215132-1.75%-0.573231.991307004135432.432.5732.5230.71
易华录30021225.91-2.04%-0.5425.9125.9455061181726.4526.4526.4525.72
东软集团60071813.78-2.27%-0.3213.7813.771293871781014.0314.114.0313.58
日海通讯00231330.16-2.49%-0.7730.1630.14412321251630.7530.9331.5329.6
东华软件0020658.72-5.83%-0.548.728.71707536614618.849.268.918.5
首页上一页1下一页尾页