概念板块 展开↓

地理信息

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
远 望 谷00216111.493.05%0.3411.4811.49119582613795811.2811.1511.9511.08
航天电子6008798.532.16%0.188.538.54520877442468.368.358.598.32
盛路通信00244612.321.73%0.2112.3112.3225721315412.1112.1112.3412.11
东软集团60071815.261.67%0.2515.2515.261482472266215.1315.0115.3815.13
日海通讯00231320.761.47%0.320.7320.7632881679220.3920.4621.0420.25
振芯科技30010112.041.18%0.1412.0312.0434182410211.911.912.111.9
启明星辰00243917.891.13%0.217.8817.8931451561217.6917.6917.9617.69
华联股份0008823.621.12%0.043.613.6213421948363.593.583.633.57
中国卫星60011826.450.84%0.2226.4426.45602541593126.2726.2326.6326.23
东华软件00206510.080.8%0.0810.0710.081232801244110.011010.189.99
北方导航60043514.350.77%0.1114.3414.352537693647114.2414.2414.5614.07
数字政通30007517.270.76%0.1317.2617.271241872157617.1617.1417.6417.14
航天机电6001517.610.53%0.047.617.626246147577.577.577.77.53
易华录30021222.780.35%0.0822.7722.78496771137222.6922.723.1422.6
超图软件30003615.170.33%0.0515.1715.1840354612415.1515.1215.315.07
北斗星通00215126.170.31%0.0826.1626.17395981035526.0826.0926.3525.82
海格通信00246511.140%011.1411.151190551328711.1211.1411.211.11
中海达30017700%00000011.6400
天泽信息30020900%00000027.7200
银江股份30002000%00000011.3300
四维图新00240517.79-0.06%-0.0117.7917.8787631409118.0117.818.117.72
欧比特30005312.02-0.08%-0.0112.0212.0358539707112.0412.0312.211.95
金运激光30022016.38-0.18%-0.0316.3816.3912442205216.3116.4116.7616.25
华力创通3000459.31-0.32%-0.039.319.331818217069.349.349.499.31
启明信息00223210.83-0.82%-0.0910.8310.8422901249610.9110.9210.9710.82
合众思壮00238313.3-1.04%-0.1413.313.3152829705013.5213.4413.5313.15
久其软件00227911.22-1.32%-0.1511.2211.2343469488411.2811.3711.411.15
锦富技术3001288-3.26%-0.277.998179367144838.28.278.217.93
首页上一页1下一页尾页