概念板块 展开↓

电力改革

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宝新能源0006909.121.33%0.129.139.12133003121099.1399.29.02
穗恒运A0005317.881.29%0.17.887.861772413937.787.787.947.76
国电电力6007953.181.27%0.043.193.18633804201393.143.143.23.14
乐山电力6006446.830.89%0.066.846.831886212736.776.776.856.65
深圳能源0000276.110.66%0.046.116.15373032696.086.076.126.04
闽东电力0009937.750.65%0.057.757.742196216887.717.77.767.62
涪陵电力60045233.180.64%0.2133.1933.181463547603332.9733.5531.84
粤电力A0005394.850.62%0.034.864.853342816184.824.824.864.81
皖能电力0005435.070.6%0.035.075.067307237005.045.045.095.03
国电南瑞60040616.80.6%0.116.816.791781613004916.6916.717.0716.6
甘肃电投0007917.810.51%0.047.817.87150555347.757.777.887.65
长江电力60090016.140.5%0.0816.1416.132446683939116.0916.0616.2515.95
华能国际6000116.160.49%0.036.166.149422757956.136.136.196.11
广安爱众6009795.220.38%0.025.225.212045610615.185.25.235.16
内蒙华电6008632.940.34%0.012.942.938468824802.932.932.952.91
明星电力6001019.040.33%0.039.049.031509113579.019.019.058.93
华电国际6000273.650.27%0.013.663.6513485348913.643.643.663.6
大唐发电6019914.120.24%0.014.124.1113234454034.094.114.124.04
新能泰山0007204.360.23%0.014.374.362883112534.344.354.374.32
文山电力60099590.22%0.029.01921015188498.989.048.87
上海电力6000218.760.11%0.018.768.754938042838.758.758.828.59
桂冠电力6002365.60%05.615.64173223405.65.65.645.58
国投电力6008867.190%07.197.18265410190527.157.197.237.14
京能电力6005783.720%03.723.713329612343.713.723.723.69
华银电力6007443.730%03.743.732761810223.733.733.763.66
南洋股份00221219.64-0.05%-0.0119.6519.64540881060419.719.6519.719.54
黔源电力00203915.66-0.13%-0.0215.6615.6515418241315.6615.6815.7415.57
郴电国际60096912.37-0.16%-0.0212.3712.3611906147012.3912.3912.412.29
长源电力0009663.86-0.26%-0.013.873.86218908463.883.873.893.85
金山股份6003963.1-0.32%-0.013.113.1270218323.13.113.13.06
豫能控股0018965.53-0.36%-0.025.545.533566019695.535.555.555.48
川投能源6006749.83-0.41%-0.049.869.84151434148549.849.879.879.74
西昌电力6005057.09-0.42%-0.037.17.0998626987.127.127.137.04
岷江水电6001316.44-0.46%-0.036.446.431658410656.516.476.516.38
吉电股份0008753.74-0.53%-0.023.743.7310639139553.763.763.763.69
深南电A0000376.71-0.59%-0.046.716.71614310736.746.756.746.58
漳泽电力0007672.95-0.67%-0.022.962.954694413852.962.972.972.94
宁波热电6009824.29-0.92%-0.044.34.292641411314.324.334.324.25
国电南自6002685.2-0.95%-0.055.25.192300711915.265.255.265.13
红相电力30042714.6-0.95%-0.1414.6114.610838157414.814.7414.8214.31
首页上一页12下一页尾页