概念板块 展开↓

电力改革

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
文山电力60099510.625.99%0.610.6210.633753763895610.0410.0210.779.91
华电能源6007264.591.77%0.084.584.59223342102074.464.514.634.45
川投能源60067410.011.62%0.161010.01253025252679.819.8510.089.81
宝新能源0006906.050.83%0.056.046.05342851208806.0166.26
广安爱众6009795.720.7%0.045.725.7310709661045.655.685.765.64
宁波热电6009824.870.62%0.034.874.884551922124.854.844.894.83
国电南自6002685.870.17%0.015.875.882175812795.865.865.925.83
南洋股份00221213.060.08%0.0113.0613.0774789771313.0513.1713
国电电力6007953.490%0000003.4900
XD内蒙华6008633.250%03.243.25555901178853.223.253.273.17
上海电力60002111.660%011.6611.6743981513711.611.6611.7211.56
豫能控股0018966.610%06.66.616085040126.576.616.656.53
穗恒运A00053100%0000008.9900
华电国际6000274.7-0.21%-0.014.694.719218190354.74.714.734.68
郴电国际60096913.88-0.29%-0.0413.8813.8915609216413.9113.9213.9313.82
深圳能源0000276.66-0.3%-0.026.656.666972746426.666.686.696.64
新能泰山0007204.88-0.41%-0.024.884.893291616094.894.94.914.86
长江电力60090015.03-0.46%-0.0715.0415.051038051563715.0415.115.1514.99
乐山电力6006447.4-0.54%-0.047.397.43437025597.47.447.557.37
黔源电力00203916.67-0.54%-0.0916.6616.6730232501316.6716.7616.716.43
华能国际6000117.33-0.54%-0.047.327.33161652119057.367.377.47.31
皖能电力0005435.56-0.54%-0.035.565.587931644365.585.595.635.56
长源电力0009664.58-0.65%-0.034.574.586535629924.574.614.614.56
中闽能源6001634.51-0.66%-0.034.54.514960022444.514.544.564.49
大唐发电6019914.54-0.66%-0.034.534.54333315151334.544.574.594.5
国电南瑞60040617.51-0.68%-0.1217.5217.541620312851217.5817.6317.817.46
国投电力6008868.24-0.72%-0.068.248.25441313364938.38.38.348.21
金山股份6003963.8-0.78%-0.033.813.823450513143.83.833.833.79
明星电力6001019.98-0.8%-0.089.979.9861837620010.0410.0610.149.95
梅雁吉祥6008684.71-1.05%-0.054.74.71226652107064.734.764.774.69
桂冠电力6002365.49-1.08%-0.065.495.512110466595.545.555.565.46
京能电力6005784.39-1.13%-0.054.394.415033366054.444.444.444.37
漳泽电力0007673.41-1.16%-0.043.413.4212324542203.423.453.443.41
吉电股份0008754.95-1.2%-0.064.944.959765248424.975.014.994.93
深南电A0000379.97-1.29%-0.139.979.9816916169110.0510.110.099.91
粤电力A0005395.39-1.46%-0.085.395.410444956635.445.475.485.38
涪陵电力60045242.83-1.54%-0.6742.8142.8511136476543.5443.543.7442.4
建投能源00060010.4-1.61%-0.1710.410.412569002698110.4310.5710.7510.34
华银电力6007445.04-1.75%-0.095.045.05307252155225.135.135.134.99
岷江水电6001319-1.75%-0.168.999138391125119.059.169.288.9
首页上一页12下一页尾页