概念板块 展开↓

电力改革

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
建投能源0006006.721.05%0.076.726.71171468115396.666.656.796.63
郴电国际60096910.120.9%0.0910.1210.1140431415610.310.0310.4510.09
宁波热电6009823.750.81%0.033.753.724692617253.73.723.763.61
长江电力60090016.050.63%0.116.0616.051305212096715.915.9516.1415.9
上海电力6000218.120%08.138.123633429228.18.128.147.93
新能泰山0007204.260%0000004.2600
国电南瑞60040616.92-0.06%-0.0116.9216.91535472595216.9816.9317.0216.73
南洋股份00221215.66-0.19%-0.0315.6615.65956971499015.815.6915.8515.38
黔源电力00203914.13-0.21%-0.0314.1314.1219861281014.114.1614.2814.05
川投能源6006748.75-0.23%-0.028.758.7410332090838.758.778.828.73
华电能源6007262.83-0.35%-0.012.842.835884116832.82.842.912.79
梅雁吉祥6008684.18-0.48%-0.024.194.1821103588824.194.24.254.18
中闽能源6001633.68-0.81%-0.033.73.693453912603.73.713.73.6
桂东电力6003105.8-1.02%-0.065.815.82942817365.855.865.995.8
京能电力6005783.28-1.2%-0.043.283.273400011193.333.323.333.27
粤电力A0005394.35-1.36%-0.064.364.35140466144.434.414.434.35
国电电力6007952.85-1.38%-0.042.862.8532090291792.872.892.882.84
桂冠电力6002365.35-1.47%-0.085.365.355075027385.415.435.475.3
明星电力6001018-1.6%-0.138.0181666813378.148.138.157.98
涪陵电力60045233.49-1.79%-0.6133.4933.464334146333.9434.134.4333.36
西昌电力6005055.93-1.82%-0.115.935.92122267266.046.046.045.88
内蒙华电6008632.61-1.88%-0.052.612.68620322572.652.662.652.6
漳泽电力0007672.58-1.9%-0.052.592.584249011012.622.632.622.58
深圳能源0000275.62-1.92%-0.115.635.624745826865.75.735.735.61
国投电力6008866.65-1.92%-0.136.656.6410566570906.756.786.816.64
华能国际6000116.09-1.93%-0.126.16.097545846136.26.216.216.08
乐山电力6006445.48-1.97%-0.115.485.47131897275.595.595.595.46
华电国际6000273.43-2%-0.073.443.4312381942663.53.53.53.42
华银电力6007443.15-2.17%-0.073.153.14149114733.213.223.233.14
文山电力6009957.64-2.18%-0.177.647.634194632347.817.817.817.63
甘肃电投0007916.25-2.19%-0.146.256.244799030246.346.396.386.23
宝新能源0006907.77-2.26%-0.187.787.776762953127.97.957.997.7
东方能源0009584.21-2.32%-0.14.224.2110428844294.294.314.314.18
大唐发电6019913.36-2.33%-0.083.373.3614644949643.453.443.453.34
岷江水电6001315.78-2.69%-0.165.785.761992011635.935.945.945.75
金山股份6003962.53-2.69%-0.072.542.52271986962.62.62.62.51
长源电力0009663.12-2.8%-0.093.123.113382710703.213.213.213.11
吉电股份0008753.06-2.86%-0.093.073.0613052440403.143.153.143.06
穗恒运A0005316.45-2.86%-0.196.456.44134188766.616.646.666.44
闽东电力0009936.72-3.03%-0.216.736.723082120946.816.936.896.71
首页上一页12下一页尾页