概念板块 展开↓

电力改革

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深南电A0000379.123.75%0.339.119.128265175708.868.799.378.79
红相电力30042716.550.98%0.1616.5516.5621286353316.3916.3916.7316.35
闽东电力00099310.020.91%0.0910.0110.025761657649.949.9310.079.89
长江电力60090015.120.8%0.1215.1115.122125133192014.961515.1214.93
桂冠电力60023660.67%0.045.9966961941555.975.966.025.9
南洋股份00221217.610.57%0.117.617.6152904934717.4117.5117.8617.41
国电南瑞60040616.340.37%0.0616.3416.351365122223516.2216.2816.3816.19
上海电力60002111.470.35%0.0411.4711.481878642166111.6911.4311.711.41
国电电力6007953.410.29%0.013.413.421101423372613.383.43.423.35
建投能源00060011.280.27%0.0311.2711.281309081482211.2711.2511.411.23
国投电力6008867.370.27%0.027.377.38263427193237.357.357.47.29
新能泰山00072000%0000005.6500
华电国际6000274.43-0.23%-0.014.424.437458433024.454.444.454.42
川投能源6006749.5-0.42%-0.049.499.58396579729.539.549.559.46
华电能源6007264.36-0.46%-0.024.364.372920312764.374.384.44.36
郴电国际60096914.46-0.55%-0.0814.4614.4715326221514.514.5414.5514.38
华能国际6000116.93-0.57%-0.046.926.936316743736.966.976.966.89
皖能电力0005435.65-0.7%-0.045.645.657003539625.695.695.695.64
京能电力6005784.18-0.71%-0.034.174.185278922094.224.214.224.17
豫能控股0018966.55-0.76%-0.056.556.565087033416.596.66.616.54
吉电股份0008754.97-0.8%-0.044.974.988027640015.025.015.024.97
长源电力0009664.82-0.82%-0.044.814.826381330744.854.864.854.8
广安爱众6009795.82-0.85%-0.055.815.825520432125.875.875.875.78
甘肃电投0007918.11-0.86%-0.078.18.114851039378.168.188.188.09
深圳能源0000276.47-0.92%-0.066.466.475425135146.536.536.536.45
黔源电力00203915.65-0.95%-0.1515.6515.6627724432815.815.815.815.52
内蒙华电6008633.14-0.95%-0.033.143.1513128541283.173.173.173.13
粤电力A0005395.24-0.95%-0.055.235.243279917255.295.295.35.23
金山股份6003963.96-1%-0.043.963.973239112884.0244.023.96
华银电力6007444.89-1.01%-0.054.894.96485431794.924.944.954.88
宁波热电6009824.86-1.02%-0.054.864.874558922204.94.914.914.85
大唐发电6019914.48-1.1%-0.054.474.4811124149794.514.534.524.45
漳泽电力0007673.53-1.12%-0.043.523.537934228023.573.573.573.52
梅雁吉祥6008684.76-1.24%-0.064.764.77276351132074.814.824.814.75
穗恒运A0005318.72-1.36%-0.128.728.733952734398.838.848.838.61
西昌电力6005058.7-1.47%-0.138.718.731881816408.838.838.848.66
中闽能源6001634.59-1.5%-0.074.594.65379924774.644.664.664.58
国电南自6002686.47-1.52%-0.16.476.494513929186.566.576.566.4
乐山电力6006447.43-1.59%-0.127.427.433405925387.547.557.557.4
桂东电力6003106.62-1.63%-0.116.626.633704624606.76.736.716.61
首页上一页12下一页尾页