概念板块 展开↓

电力改革

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
红相电力30042715.089.99%1.3715.08043370626914.2713.7115.0813.95
国电南瑞60040621.12.03%0.4221.1521.164397769017920.4320.6821.1619.71
乐山电力6006446.931.32%0.096.936.942922719826.866.846.946.7
宝新能源0006907.851.03%0.087.847.859190971237.867.777.887.52
国电电力6007953.480.87%0.033.473.481412194487473.423.453.483.41
漳泽电力0007673.050.66%0.023.053.066029818203.023.033.052.98
深南电A0000378.270.61%0.058.248.271295510568.098.228.327.98
川投能源60067410.160.59%0.0610.1610.171775891803610.1110.110.2810.06
广安爱众6009795.250.57%0.035.245.254195421555.235.225.265.01
长江电力60090017.020.53%0.0917.0117.023053815164316.8116.9317.1316.74
国电南自6002686.10.49%0.036.096.13554921346.016.076.165.88
华能国际6000116.580.46%0.036.576.589411861516.546.556.596.48
华电国际6000274.240.24%0.014.264.278756736784.24.234.264.16
岷江水电6001316.890.15%0.016.886.892289815496.896.886.946.65
豫能控股0018965.790%05.795.84167623935.775.795.85.69
内蒙华电6008632.990%02.99314414742782.982.9932.94
黔源电力00203915.98-0.06%-0.0115.9815.9932738519615.9715.9916.0515.77
闽东电力0009938.17-0.12%-0.018.178.182624521148.198.188.27.93
皖能电力0005435.15-0.19%-0.015.155.167716939485.185.165.185.08
南洋股份00221220.79-0.19%-0.0420.7820.79663501374720.820.8320.9520.4
宁波热电6009824.43-0.23%-0.014.414.422777812174.44.444.444.34
吉电股份0008754.13-0.24%-0.014.124.137232729464.114.144.144.03
西昌电力6005057.56-0.4%-0.037.557.5698857397.667.597.667.3
明星电力6001019.33-0.43%-0.049.329.332201520349.399.379.49.14
大唐发电6019914.33-0.46%-0.024.334.3411514749374.334.354.344.21
中闽能源6001634.12-0.48%-0.024.114.12229249334.144.144.144.01
甘肃电投0007918.4-0.59%-0.058.398.4169910138968.38.458.477.8
粤电力A0005394.99-0.8%-0.044.9952835414125.025.035.024.96
桂东电力6003105.64-0.88%-0.055.645.653318018455.75.695.75.4
上海电力60002110.01-0.89%-0.0910.0110.0239575393410.1110.110.149.81
国投电力6008867.48-0.93%-0.077.477.48286630214597.57.557.577.44
金山股份6003963.15-0.94%-0.033.143.157266322663.153.183.163.07
深圳能源0000276.13-1.29%-0.086.126.138844754026.226.216.256.05
京能电力6005783.72-1.33%-0.053.723.735628520793.723.773.753.66
郴电国际60096912.88-1.38%-0.1812.8812.922747292713.0713.0613.0712.76
桂冠电力6002365.71-1.55%-0.095.715.729961656865.775.85.85.64
梅雁吉祥6008684.25-1.85%-0.084.254.26238427100134.324.334.334.1
涪陵电力60045239.07-1.96%-0.7839.0739.086383248838.539.8539.8538.5
华电能源6007263.35-2.05%-0.073.343.357306824133.413.423.413.24
文山电力6009959.78-2.1%-0.219.789.794201140789.959.999.959.57
首页上一页12下一页尾页