概念板块 展开↓

电子支付

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
蓝色光标3000585.954.2%0.245.955.9416941999555.75.716.015.66
紫光国芯00204941.892.8%1.1441.941.8929473911944140.940.7542.138.59
长电科技60058418.882.11%0.3918.8918.883416886288718.4418.4919.0517.83
康强电子00211917.971.76%0.3117.9817.979987177417.7817.6618.1417.23
生 意 宝00209533.761.17%0.3933.7633.759382312233.7533.3733.9432.8
天喻信息3002059.821.13%0.119.829.815845056619.419.719.999.41
优博讯30053116.781.02%0.1716.7916.78100753168281616.6117.4515.9
星网锐捷00239619.570.98%0.1919.5719.56959361871519.2919.3819.8319.29
顺络电子00213816.050.94%0.1516.0516.04911471455515.9115.916.3615.66
新开普30024813.390.83%0.1113.413.3921281280913.3213.2813.4712.91
东信和平0020178.690.7%0.068.78.691661314378.668.638.768.54
数码科技3000794.330.7%0.034.344.3310277844204.274.34.374.24
键桥通讯00231610.50.57%0.0610.5210.518125186810.3110.4410.5510.1
新力金融60031812.880.55%0.0712.912.8812420160112.8212.8112.9912.78
厦门信达0007019.890.51%0.059.899.883496834219.849.849.959.67
天晟新材3001696.080.5%0.036.086.071799010896.066.056.125.95
证通电子00219711.950.42%0.0511.9611.9531185371611.8511.912.0411.78
卫 士 通00226822.940.39%0.0922.9622.94476621105822.6722.8523.7322.67
通富微电00215612.050.33%0.0412.0612.053558044163011.9612.0112.1811.26
腾邦国际30017813.310.23%0.0313.3113.321212280313.1413.2813.4313.01
航天通信60067710.650.19%0.0210.6610.6538995410810.5810.6310.7110.4
易见股份60009300%00000018.6300
金亚科技3000284.980%04.994.984604922664.974.9854.86
汇金股份30036800%0000008.900
广博股份00210300%0000009.4500
高鸿股份0008518.56-0.23%-0.028.578.564323936548.538.588.578.35
大唐电信60019810.25-0.39%-0.0410.2510.241120711132810.3110.2910.369.85
捷顺科技00260914.6-0.61%-0.0914.6114.67319106414.6214.6914.6214.45
民盛金科00264731.66-0.75%-0.2431.6631.658453269531.531.932.1131.5
中南建设0009617.84-0.88%-0.077.847.831212499968227.887.918.327.64
中电广通60076426.3-1.02%-0.2726.326.286992183526.3326.5726.6225.8
宏图高科6001229.59-1.03%-0.19.69.59181615174789.729.699.729.57
新国都30013024.49-1.21%-0.324.4924.4816498398324.2524.7924.5623.88
南天信息00094810.4-1.33%-0.1410.410.3924507252510.5310.5410.5310.17
新 大 陆00099718.52-1.49%-0.2818.5418.521191302191518.7518.818.7518.03
传化智联00201017.13-1.78%-0.3117.1217.136396611216.9917.4417.2616.53
华峰超纤30018023.9-2.01%-0.4923.9523.912619302724.3424.3924.623.81
聚龙股份30020218.47-2.22%-0.4218.4718.4625233466818.818.8919.1718.2
拓维信息0022617.38-2.25%-0.177.397.3812283089687.457.557.467.08
首页上一页12下一页尾页