概念板块 展开↓

电子支付

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
民盛金科00264737.064.25%1.5137.0137.0617504637235.535.5537.235.05
康强电子00211920.84%0.820.7920.8511701035819.722020.8519.58
亿阳信通60028911.953.37%0.3911.9411.963719414423511.5311.5612.1511.38
东信和平00201711.423.35%0.3711.4111.421172031318811.0111.0511.510.84
拓维信息0022619.772.73%0.269.769.77140617135689.449.519.779.42
紫光国芯00204936.152.61%0.9236.1536.1646461016422734.435.2336.7333.55
国民技术30007715.682.48%0.3815.6815.695096237842215.2415.315.7714.87
优博讯30053121.092.33%0.4821.0921.1709211462420.2820.6121.1719.86
天喻信息30020512.112.19%0.2612.1112.12864451034911.8311.8512.1511.7
航天通信60067714.22.08%0.2914.1914.21140911619413.9113.9114.5813.81
星网锐捷00239619.982.04%0.419.9819.99864051703819.519.5819.9919.28
硕贝德30032213.181.93%0.2513.1813.191194301571612.9512.9313.2912.89
御银股份0021776.181.81%0.116.176.18428340269376.256.076.526.11
新晨科技30054233.91.74%0.5833.933.9520568691333.1733.3234.4732.4
达华智能00251218.881.61%0.318.8818.891838163431218.6618.5818.9318.56
美亚柏科30018818.121.51%0.2718.1218.13928991640317.7917.8518.1517.35
高鸿股份00085111.761.47%0.1711.7511.761341041569411.6211.5911.8411.5
南天信息00094812.451.47%0.1812.4512.4628562351712.2512.2712.4612.11
金亚科技3000287.581.07%0.087.587.595346040127.487.57.637.36
万向钱潮00055911.430.88%0.111.4311.442601122952511.2511.3311.4811.15
键桥通讯00231613.470.75%0.113.4613.4724109323013.3713.3713.5313.2
焦点科技00231527.290.55%0.1527.2827.291516041212727.1427.4226.76
赢时胜30037713.960.5%0.0713.9513.961637132280413.9113.8914.1713.63
*ST上普60068014.540.41%0.0614.5414.5512946188914.6314.4814.6814.45
天津磁卡6008008.320.36%0.038.328.336901857448.238.298.438.2
新力金融60031814.390.35%0.0514.3814.4740731080814.3414.3414.7914.21
通富微电00215612.70.32%0.0412.6912.7167919321184312.512.6612.8812.2
泰禾集团00073219.190.31%0.0619.1919.236054692719.0519.1319.3719.01
恒宝股份00210410.290.29%0.0310.2910.31005281029910.2610.2610.3610.08
天晟新材3001697.640.26%0.027.647.651797613717.587.627.677.58
兆日科技30033311.70.26%0.0311.6911.741933486811.6611.6711.7511.47
捷顺科技00260915.520.26%0.0415.5115.5217882276615.515.4815.6215.36
三五互联30005111.580.09%0.0111.5711.5852535606211.5811.5711.6711.43
广博股份00210311.660.09%0.0111.6211.6618178209811.6211.6511.6611.47
长电科技60058417.30%00000017.300
传化智联00201014.76-0.14%-0.0214.7614.778089119214.7914.7814.814.67
中南建设0009616.68-0.15%-0.016.676.68286526192116.76.696.786.64
顺络电子00213821.29-0.28%-0.0621.2921.3509681076821.2421.3521.4420.96
湖北广电00066512.09-0.33%-0.0412.0812.0916711201612.112.1312.1212.03
首页上一页12下一页尾页