概念板块 展开↓

电子支付

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫光国芯00204942.4610%3.8642.46059452724714739.3138.642.4639.05
通富微电00215612.789.98%1.1612.7804797525763311.4111.6212.7811.18
航天信息60027121.398.14%1.6121.3821.394470529267619.8519.7821.6619.53
长电科技60058424.38.05%1.8124.2924.351328511967322.3522.4924.4222.22
易联众30009613.685.56%0.7213.6713.684400475488413.112.9613.711.66
大唐电信60019813.053.49%0.4413.0613.071229111572412.6212.6113.0812.48
星网锐捷00239623.973.27%0.7623.9623.971508883549822.9123.2124.0622.85
蓝色光标3000587.373.22%0.237.367.37220998159677.047.147.397.01
硕贝德30032211.913.21%0.3711.9111.9265338766111.4511.5411.9811.35
国民技术30007713.62.8%0.3713.613.611635832160413.113.2313.6312.77
美亚柏科30018819.972.2%0.4319.9719.98979531885319.3119.5419.9718.5
天喻信息3002059.52.15%0.29.59.523761735469.349.39.629.14
高鸿股份0008519.132.13%0.199.129.136634259238.98.949.148.7
顺络电子00213819.322.11%0.419.3119.32608981160118.9818.9219.4118.77
新晨科技30054226.252.06%0.5326.2426.257221187325.7925.7226.5225.02
康强电子00211920.382.05%0.4120.3820.3918541368919.6719.9720.519.3
飞天诚信30038615.411.99%0.315.4115.423251849681515.1115.514.9
赢时胜30037711.281.99%0.2211.2711.281139601254810.9511.0611.3310.5
三五互联3000519.241.87%0.179.239.242982727049.089.079.268.84
生 意 宝002095341.71%0.573434.0113082435633.4333.433432.51
优博讯30053117.181.66%0.2817.1717.1823110391116.8816.917.3716.17
高伟达3004659.271.64%0.159.269.275717051629.19.129.378.68
恒宝股份0021048.891.37%0.128.898.99962487028.788.778.948.56
中电广通60076432.891.23%0.432.932.9513470442032.532.493332.48
浙大网新60079713.411.13%0.1513.3913.41830802399113.1113.2613.4212.8
焦点科技00231523.81.1%0.2623.823.8415462361623.5623.5423.8722.92
卫 士 通00226824.131%0.2424.1324.141206742786623.123.8924.3522
雄帝科技30054624.80.73%0.1824.824.821695940672424.6224.923.27
证通电子00219712.790.71%0.0912.7812.7954736687112.612.712.8112.2
金证股份60044615.630.64%0.115.6315.64724871120515.4315.5315.6715.21
中南建设0009616.020.5%0.036.016.0212102972365.975.996.045.9
蓝盾股份30029710.220.49%0.0510.2110.2247897487210.110.1710.310.03
聚龙股份30020218.160.39%0.0718.1518.1629332531217.918.0918.3917.7
用友网络60058821.890.27%0.0621.8721.88656271414221.0821.8321.9120.83
远光软件00206310.460.19%0.0210.4510.4656182578610.3910.4410.510.12
华峰超纤30018025.330.16%0.0425.3225.3313960347825.0525.2925.5924.5
四方精创30046835.820.14%0.0535.8135.8211985425835.735.7736.0134.88
宏图高科6001229.490.11%0.019.59.518817682689.519.489.529.24
兆日科技3003339.430.11%0.019.439.444063337669.329.429.469.09
汇金股份3003689.580.1%0.019.579.582163520389.579.579.649.2
首页上一页12下一页尾页