概念板块 展开↓

电子支付

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
航天通信60067713.936.5%0.8513.9213.931869342548813.0813.0813.9813
大唐电信60019813.496.39%0.8113.4713.482871893807012.612.6813.6612.56
厦门信达00070112.994.17%0.5212.9812.991215191570812.4812.4713.1812.43
雅戈尔60017710.733.87%0.410.7310.74103407511007710.3110.3310.8710.24
浙大网新60079712.013.18%0.3712.0112.021820732200011.8311.6412.2511.83
民盛金科00264737.132.94%1.0637.0837.139753354836.3536.0737.335.69
用友网络60058817.082.4%0.417.0817.091054681811316.6816.6817.5316.63
美亚柏科30018815.861.99%0.3115.8615.8745873730315.615.5516.1415.6
三五互联3000519.931.74%0.179.929.935689656779.79.7610.289.67
高鸿股份0008519.831.65%0.169.839.848880786859.699.679.929.64
华峰超纤30018025.181.17%0.2925.1825.1921654533024.7124.8925.224.3
紫光国芯00204925.321.16%0.2925.3125.321288793297825.0825.0326.1625.08
新国都30013017.391.1%0.1917.3317.3918336319317.217.217.6817.05
恒生电子60057039.590.92%0.3639.5939.61274095104939.939.2340.6939.45
万向钱潮00055910.130.8%0.0810.1310.141131251140710.0510.0510.199.98
生 意 宝00209530.980.72%0.2230.9730.9812622392330.7630.7631.2930.76
星网锐捷00239618.520.6%0.1118.5218.5336466676618.3118.4118.818.25
广电运通0021527.830.51%0.047.837.847781461017.777.797.937.73
数码视讯3000795.270.38%0.025.275.286270333115.255.255.335.25
中科金财00265725.940.35%0.0925.9425.9528503740425.7525.8526.2525.75
新 大 陆00099721.160.28%0.0621.1621.171555313304221.1321.121.4521.1
四方精创30046840.60.27%0.1140.640.614933198840.440.4940.8640
恒宝股份0021048.690.23%0.028.698.77361964018.648.678.758.63
国民技术30007712.250.08%0.0112.2512.2662279765812.2512.2412.4412.21
腾邦国际30017814.230.07%0.0114.2214.23866281231014.1414.2214.414.05
泰禾集团00073216.360.06%0.0116.3616.3725052409116.3216.3516.4516.12
天津磁卡6008007.410%07.417.425924143887.417.417.57.35
深桑达A00003200%00000015.6900
御银股份0021775.360%05.365.373991021515.45.365.455.33
卫 士 通00226813.730%013.7213.7335490489213.813.7313.9813.68
新力金融60031810.730%00000010.7300
亿阳信通60028910.940%00000010.9400
硕贝德30032200%00000017.0200
宏图高科60012210.680%010.6610.6767683722310.6810.6810.7310.64
易联众30009600%00000013.600
金证股份60044615.11-0.07%-0.0115.1115.1264845987215.2115.1215.415.07
湖北广电00066511.69-0.09%-0.0111.6911.715130176911.7111.711.7411.64
天晟新材3001696.98-0.14%-0.016.956.982026214176.966.997.096.91
南天信息00094810.94-0.18%-0.0210.9310.9418251200110.910.9611.0310.88
康强电子00211916.57-0.18%-0.0316.5716.587696127716.4816.616.7116.43
首页上一页12下一页尾页