概念板块 展开↓

电子支付

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宣亚国际30061247.9810%4.36047.98525772484944.943.6247.9844.86
国民技术30007711.459.99%1.04011.45165969918264110.3810.4111.4510.21
紫光国芯00204958.156.93%3.7758.1658.1598055655696653.5154.3859.7553.06
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
*ST上普6006807.364.99%0.357.367.353186523246.957.017.366.95
高伟达30046511.082.88%0.3111.0911.083925734419010.6710.7711.7710.65
康强电子00211918.92.27%0.4218.9118.9635001194318.3318.4819.2418.22
键桥通讯00231610.091.92%0.1910.0910.08322413298109.910.4610
深科技0000219.671.36%0.139.689.67800307776219.419.549.929.38
卫 士 通00226833.871.04%0.3533.8833.871723975847133.333.5234.433
新国都30013027.171.04%0.2827.1727.1627522758026.9126.8928.226.91
东华软件0020658.540.95%0.088.548.53717625619368.358.468.858.33
二三四五0021956.510.77%0.056.516.516848241126316.566.466.886.48
数码科技3000794.130.73%0.034.134.12522845218264.14.14.254.07
航天信息60027125.260.16%0.0425.2625.253212248141825.125.2225.9324.76
华鹏飞3003507.550.13%0.017.557.5411860390207.457.547.767.42
四方精创30046840.20.07%0.0340.240.19322971325040.340.1741.9540.13
飞天诚信30038617.490.06%0.0117.4917.481330592332717.2417.4817.8917.16
海航投资0006163.420%0000003.4200
晨鑫科技0024474.970%0000004.9700
新力金融60031811.040%00000011.0400
欧浦智网00271110.160%010.1610.151749231764110.1510.1610.249.9
信雅达60057110.160%010.1610.151293421331510.0810.1610.5510.02
中国海防60076431.770%00000031.7700
广博股份0021039.450%0000009.4500
民盛金科00264732.430%00000032.4300
航天通信60067711.57-0.17%-0.0211.5511.542545942995511.4311.5912.111.42
高鸿股份0008518.9-0.45%-0.048.98.89195604175178.98.949.118.77
捷顺科技00260913.98-0.57%-0.0813.9813.9217555244714.0514.0614.0513.86
ST信通6002893.38-0.59%-0.023.383.376080520773.43.43.483.35
商赢环球60014627.52-0.72%-0.227.5727.5629522812927.727.7227.7727.4
华峰超纤30018022.6-0.83%-0.1922.622.558341188322.7922.7922.9322.38
海联金汇00253711.24-0.88%-0.111.2511.2454694610211.311.3411.3310.98
创维数字0008108.47-0.94%-0.088.478.46188165160898.348.558.768.32
安妮股份00223512.25-0.97%-0.1212.2612.254252965246512.2912.3712.6811.97
北信源3003526.03-0.99%-0.066.046.031031980625376.146.096.235.93
神州泰岳3000026.7-1.03%-0.076.76.69184258125316.746.776.946.68
通富微电00215613.11-1.06%-0.1413.1113.13693404945413.2113.2513.6213.06
茂业通信00088913.78-1.57%-0.2213.7913.7821594298613.961414.0513.7
首页上一页123下一页尾页