概念板块 展开↓

电子商务

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南宁百货6007127.859.94%0.717.85012392393187.167.147.857.1
思美传媒00271221.186.97%1.3821.1721.18693071417319.7819.821.2519.58
高伟达3004659.535.19%0.479.539.549352088309.179.069.839.11
远大控股00062617.754.66%0.7917.7517.7653447949916.8216.9618.3816.82
号百控股60064016.924.57%0.7416.9416.95591081006116.2116.1817.4816.11
明家联合3002428.24.46%0.358.198.211310992687.857.858.527.79
新国都30013018.273.81%0.6718.2618.2744201792917.7817.618.3517.46
红蜻蜓60311617.983.75%0.6517.9817.99601811066517.2817.3318.417.19
万泽股份00053411.623.47%0.3911.6111.6231716366311.2111.2311.7211.2
嘉欣丝绸0024047.73.22%0.247.77.7112186494157.467.467.857.45
三江购物60111623.463.21%0.7323.4223.44907712096222.5622.7323.4822.52
誉衡药业0024377.063.07%0.217.067.079255565126.866.857.116.8
天神娱乐00235420.333.04%0.620.3320.34859191738319.7319.7320.4519.65
莱茵生物00216611.253.02%0.3311.2411.251111281238610.9110.9211.310.91
久其软件00227911.572.94%0.3311.5611.5759952683911.2111.2411.6511.11
昆仑万维30041821.32.75%0.5721.2821.32716555813321.4720.7321.9421.1
宝信软件60084516.022.69%0.4216.0116.0224464389215.6115.616.1315.53
人民同泰60082913.562.65%0.3513.5613.5764951876613.3513.2113.613.13
浪潮软件60075618.852.56%0.4718.8318.84890921669718.3818.3818.9318.35
华策影视30013310.032.24%0.2210.0310.04121322121939.799.8110.459.74
太极集团60012914.382.06%0.2914.3714.3865694942013.9714.0914.5613.92
金刚玻璃30009316.882.06%0.3416.8816.891773043023816.416.5417.9816.11
腾邦国际30017814.552.03%0.2914.5414.551289071860314.2314.2614.6414
锦江股份60075428.792.02%0.5728.8128.84580001660428.4828.2228.9628.01
吴通控股3002925.592.01%0.115.595.610357457855.485.485.665.43
美邦服饰0022693.761.9%0.073.753.769749436293.73.693.773.68
和邦生物6030772.341.74%0.042.342.35516965119862.32.32.352.29
恒大高新00259112.371.73%0.2112.3712.3842137521512.1612.1612.6312.1
群兴玩具0025759.41.73%0.169.49.418342877519.119.249.458.9
南京医药6007137.171.7%0.127.177.185129636507.067.057.187.05
西陇科学00258413.551.65%0.2213.5413.5556657765513.3713.3313.6213.28
司尔特0025389.321.53%0.149.329.337623270559.189.189.359.09
中弘股份0009791.991.53%0.031.992754679148871.971.9621.95
山东华鹏60302110.721.52%0.1610.7210.7320521220110.5610.5610.8710.44
金证股份60044615.321.39%0.2115.3115.32990971519815.0415.1115.6515.04
栖霞建设6005335.621.26%0.075.625.6312885272415.565.555.775.47
*ST智慧6015194.071.24%0.054.064.0711396346674.044.024.154.04
中远海科00240112.821.18%0.1512.8112.8241722537612.6112.6713.0112.54
九州通60099820.221.15%0.2320.2320.243508870762019.9920.2519.96
马钢股份6008084.51.12%0.054.494.51008172446604.414.454.534.34
首页上一页123456789下一页尾页