概念板块 展开↓

电子商务

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
长亮科技30034822.2310%2.0222.2322.235900131222.2320.2122.2322.23
浩丰科技3004198.537.84%0.628.538.53310342264267.837.918.77.83
万和电气00254320.166.27%1.1920.1620.1625904507018.9618.9720.318.88
高伟达30046511.75.6%0.6211.711.74302044894210.9211.0811.8510.92
南方轴承0025538.185.55%0.438.188.185842746737.757.758.357.64
山鼎设计30049226.964.9%1.2626.9526.9512498330826.8225.727.0925.9
安妮股份00223512.844.82%0.5912.8412.844663775909412.3312.2513.3812.1
华英农业0023217.054.75%0.327.057.05235287161926.696.737.126.65
中远海科00240111.684.66%0.5211.6911.69867861012711.311.1612.2511.21
栖霞建设6005334.374.3%0.184.374.36286809126094.354.194.54.33
粤 传 媒0021815.513.96%0.215.525.52730997397995.45.35.675.21
格力电器00065149.723.91%1.8749.7149.7175416237115048.0947.8549.7648.09
爱迪尔0027407.693.78%0.287.697.69132279927.517.417.757.39
海欣股份6008519.713.63%0.349.719.71743016869.469.379.729.46
第一医药60083311.963.1%0.3611.9611.9427846328411.611.611.9611.6
京天利30039917.472.95%0.517.4517.4518736327516.9516.9718.0216.9
跨境通00264018.262.93%0.5218.2618.261515252817119.2617.7419.2818.09
爱婴室60321451.992.93%1.485251.99664403457849.850.5153.2649.7
东方通30037914.92.69%0.3914.914.9723341067614.814.5115.114.34
华夏幸福60034029.362.59%0.7429.3629.3535021010356329.0628.6230.1429.06
马钢股份6008083.632.54%0.093.633.62627602225643.563.543.633.55
华海药业60052134.822.47%0.8434.8234.893596321673433.9835.1133.41
凯乐科技60026028.562.44%0.6828.5928.56867042470527.8927.8828.8527.89
泛海控股0000467.232.41%0.177.237.233664226427.097.067.297.09
汇金股份3003687.542.31%0.177.557.556548549197.47.377.657.31
浙商中拓0009067.942.19%0.177.957.952301117977.787.777.957.69
智度股份00067614.532.18%0.3114.5414.54746761080614.3714.2214.7214.23
三维通信0021158.22.12%0.178.198.1972595591388.038.447.85
大金重工0024874.42.09%0.094.44.43029813154.324.314.424.25
星网锐捷00239620.882%0.4120.8820.881200842478720.720.4720.9720.35
智慧能源6008695.161.98%0.15.175.165140826405.135.065.185.08
达 意 隆0022099.941.95%0.199.939.934492744539.79.7510.139.6
三江购物60111617.91.88%0.3317.9117.947486849417.5417.5718.2217.5
瑞茂通60018011.421.87%0.2111.4311.4251976582011.2511.2111.4510.83
七 匹 狼0020298.881.83%0.168.888.883987135168.738.728.918.66
冠福股份0021024.561.79%0.084.554.5520817394054.494.484.584.46
国旅联合6003586.891.77%0.126.896.887262749536.656.776.916.65
南钢股份6002824.631.76%0.084.644.63533681246824.574.554.754.55
易见股份60009314.181.72%0.2414.1814.17823831160113.9813.9414.3513.91
白云山60033230.751.72%0.5230.7530.731626424949830.1730.2330.7529.88