概念板块 展开↓

电子商务

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
综艺股份6007708.637.07%0.578.648.65665525570928.068.068.878.02
金轮股份00272232.296.89%2.0832.2832.291243143948430.2730.2132.9730.16
苏宁云商00202412.666.3%0.7512.6512.66136814817031511.911.9112.9811.9
三木集团0006326.856.04%0.396.846.85274901186586.466.466.956.46
恒大高新00259113.726.03%0.7813.7213.73117452163441312.9414.2312.9
五矿发展60005815.375.2%0.7615.3715.383245104898114.5614.6115.4414.51
浙江震元00070510.734.17%0.4310.7210.7355119580210.3110.310.8110.3
佛塑科技0009738.694.07%0.348.698.7879708766018.58.358.888.47
大参林60323341.633.97%1.5941.6241.6425559104884040.0441.9939.62
山东华鹏60302113.273.83%0.4913.2513.2651924675912.7812.7813.2812.56
联络互动0022809.543.81%0.359.549.55476768449979.219.199.69.16
亚厦股份0023759.443.74%0.349.439.44188926175819.079.19.489.02
冠农股份60025110.613.71%0.3810.6110.6212176661280661010.2311.049.91
长江投资60011915.723.63%0.5515.7215.731604762508615.1915.1715.8315.19
梅泰诺30003843.043.34%1.3943.0443.05476052026341.6841.6543.1541.43
天龙集团3000637.453.33%0.247.457.46179231132077.187.217.537.15
美盈森0023038.423.31%0.278.418.42178085147768.188.158.438.08
智度股份00067614.523.27%0.4614.5214.5369019995314.1414.0614.814.03
东凌国际00089310.193.24%0.3210.1910.2211928212969.879.8710.469.57
网宿科技30001712.183.22%0.3812.1712.185599826730811.7511.812.1811.73
南天信息00094812.473.14%0.3812.4712.4844553548912.1312.0912.512.05
美的集团00033343.293.07%1.2943.2843.2948886220997742.294243.342.29
新华锦60073512.573.03%0.3712.5512.561651422041312.2812.212.8312.01
探路者3000057.863.01%0.237.857.86447837348917.637.637.947.56
南钢股份6002825.512.99%0.165.55.511183777643955.395.355.555.31
益丰药房60393936.512.99%1.0636.4936.518330659035.535.4536.5535.1
长亮科技30034822.142.93%0.6322.1322.1439150862521.621.5122.2721.47
三元达00241713.222.88%0.3713.2113.2231243408112.8112.8513.2312.81
鞍钢股份0008986.872.84%0.196.866.87496744336786.696.686.896.6
中国国旅60188834.112.74%0.9134.1234.131199884043333.433.234.1433.15
三江购物60111627.022.66%0.727.0227.032374466431826.3826.3227.6826.04
爱施德00241610.912.63%0.2810.910.9171197770010.5810.631110.58
新亚制程0023889.912.59%0.259.99.917838277239.639.669.959.63
中昌数据60024216.622.53%0.4116.6216.631139451889716.2216.2117.3616.18
广联达00241020.462.51%0.520.4520.46773851564719.9819.9620.5319.88
拓尔思30022915.152.5%0.3715.1415.15673751006514.8314.7815.1514.65
瑞康医药00258914.672.44%0.3514.6614.671330161938814.3214.3214.7114.26
恒生电子60057054.552.31%1.2354.5654.591926061034455353.3254.5952.56
腾邦国际30017816.142.28%0.3616.1416.151009451620115.7815.7816.2715.71
跨境通00264021.32.26%0.4721.2921.31160572508220.720.8322.120.63
首页上一页123456789下一页尾页