概念板块 展开↓

电子商务

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
快乐购30041323.34.58%1.0223.2623.32022964634723.4922.2823.4921.82
国盛金控00267021.213.77%0.7721.2121.221148162422520.9620.4421.4520.75
八一钢铁60058115.733.08%0.4715.7315.741649192608115.715.2615.9515.63
五矿发展60005812.182.01%0.2412.1812.199155111211.9411.9412.2511.94
豫园股份60065511.071.93%0.2111.0711.0854617603010.8610.8611.1410.86
南钢股份6002824.861.89%0.094.864.87247510120804.854.774.914.85
*ST匹凸6006966.131.83%0.116.136.14105796486.046.026.186.03
中鼎股份00088718.671.74%0.3218.6718.689304172118.318.3518.6718.3
海欣股份60085111.621.66%0.1911.6211.639490109711.5411.4311.6811.43
拓尔思30022916.141.64%0.2616.1416.1529946480615.715.8816.2915.7
红 太 阳00052523.751.58%0.3723.7523.7610201241323.4523.3823.923.26
鞍钢股份0008986.411.42%0.096.416.426974744806.386.326.466.38
宝钢股份6000199.051.34%0.129.059.06367510335309.088.939.189.05
新华锦60073513.291.3%0.1713.2913.330405400113.0713.1213.2913
全筑股份6030308.591.3%0.118.558.5950884358.528.488.68.49
视觉中国00068120.791.17%0.2420.820.8127473577720.8120.5521.4520.61
*ST宏盛60081712.911.1%0.1412.9112.9411771531312.7713.0712.9
金轮股份00272233.351.06%0.3533.3533.3625805844432.033333.5632.03
步 步 高00225115.031.01%0.1515.0215.0311944178714.7814.8815.0814.75
五 粮 液00085874.670.97%0.7274.6774.68627544713373.9573.9575.973.79
天沃科技0025648.370.97%0.088.378.381601513438.378.298.458.34
马钢股份6008084.210.96%0.044.24.2114503161464.214.174.274.2
英飞拓0025285.310.95%0.055.35.3153752845.265.265.325.23
猛狮科技00268418.170.94%0.1718.1718.19271648917.831818.517.8
绵石投资00060911.040.91%0.111.0311.04267629410.9510.9411.0710.87
洽洽食品00255716.090.88%0.1416.0816.0917222279116.2415.9516.3216.01
合肥百货0004178.240.86%0.078.228.2437403078.188.178.258.16
生 意 宝00209534.390.85%0.2934.3134.39101934934.134.134.4433.92
红豆股份6004007.20.84%0.067.217.2285496167.157.147.247.15
爱施德0024169.570.84%0.089.559.5766176339.529.499.639.49
网宿科技3000179.70.83%0.089.79.718626983629.569.629.819.51
石基信息00215326.910.82%0.2226.9126.9212361333126.6926.6927.1526.63
冠农股份6002517.670.79%0.067.657.6762074757.647.617.77.6
龙力生物0026048.990.78%0.078.99986577778.98.929.038.9
新 希 望0008768.030.75%0.068.038.0412094197077.937.978.087.93
嘉欣丝绸0024047.130.71%0.057.137.1431882267.057.087.137.01
司尔特0025388.740.69%0.068.738.7498628658.88.688.838.72
云南白药000538104.780.69%0.72104.74104.81035510823104.3104.06104.9104.08
广弘控股0005297.260.69%0.057.257.2637962767.217.217.317.2
易见股份60009310.290.68%0.0710.2810.3562357810.2110.2210.3410.2
首页上一页123456789下一页尾页