概念板块 展开↓

电子商务

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
联建光电30026913.029.97%1.18013.021286271627611.911.8413.0211.78
上海钢联30022644.017.39%3.0344.0444.01551452353941.9940.984540.81
大商股份60069436.837.22%2.4836.8536.82622312300136.134.3537.7936.1
辉隆股份0025568.057.19%0.548.058.04509310411207.47.518.267.4
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
英唐智控3001317.125.79%0.397.127.1112946791196.756.737.266.7
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
圣农发展00229915.284.23%0.6215.2915.28823471229314.6614.6615.314.41
恩华药业00226215.564.22%0.6315.5715.561181441822414.8314.9315.8914.83
蓝色光标3000585.954.2%0.245.955.9416941999555.75.716.015.66
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
蓝盾股份3002979.564.14%0.389.569.557791973969.539.189.639.32
吉峰农机3000225.553.54%0.195.555.5410843059605.385.365.65.32
汤臣倍健30014616.13.47%0.5416.116.093189965028915.6215.5616.1415.3
多喜爱00276136.483.43%1.2136.5536.4811747422935.4935.2736.8535.03
大参林60323348.983.31%1.5748.9848.827252350047.2547.4149.247.25
永辉超市60193310.993.29%0.351110.99154476616615510.6510.6411.0510.48
同花顺30003351.93.28%1.6551.951.89794104098150.2650.2553.150.02
南极电商00212712.493.14%0.3812.4912.4874437917912.0912.1112.612
天泽信息30020917.562.93%0.517.5717.5640933698617.0617.0617.6516.31
八一钢铁60058113.682.93%0.3913.6813.673648824922613.2613.2913.8513.04
大金重工0024874.962.9%0.144.964.953174915514.784.825.044.72
安诺其3000676.052.89%0.176.056.048266149405.895.886.125.81
怡 亚 通0021837.62.84%0.217.67.59324774243997.37.397.697.28
华策影视30013310.352.78%0.2810.3610.351173801198510.110.0710.489.81
昆仑万维30041822.962.78%0.6222.9622.951812474096222.2822.3423.1721.82
探路者3000055.622.74%0.155.635.628672748055.435.475.675.41
洲明科技30023214.392.64%0.3714.3914.37724801013214.0414.0214.4813.66
北大荒60059812.212.61%0.3112.2112.293642711325211.811.912.6711.64
快乐购30041329.532.57%0.7429.5329.52499111449128.5128.7929.8828.08
海伦钢琴30032992.51%0.2298.992250720038.88.789.148.67
广弘控股0005297.282.39%0.177.297.285866342237.137.117.357.01
朗源股份3001757.452.19%0.167.457.448090059787.297.297.527.16
越秀金控00098710.162.11%0.2110.1610.156082361719.889.9510.299.83
国盛金控00267020.152.03%0.420.1720.152580465282619.7419.7520.9919.74
一心堂00272720.551.78%0.3620.5820.5523983492420.1520.1920.720.1
三维通信0021159.241.76%0.169.259.244359240119.089.089.319.03
冠农股份6002518.111.76%0.148.118.110748186607.917.978.217.8
刚泰控股60068711.71.74%0.211.7111.7885851025311.4811.511.7311.29
东方集团6008114.731.72%0.084.734.72213230101074.654.654.834.64