概念板块 展开↓

大数据

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
彩讯股份300634543.55%1.8554.015428605915272550.952.1557.3750.12
键桥通讯00231610.091.92%0.1910.0910.08322413298109.910.4610
山东金泰60038512.731.84%0.2312.812.7718324231212.4112.512.812.41
浪潮软件60075619.921.74%0.3419.9519.943519597032719.2119.5820.5819.21
东华软件0020658.540.95%0.088.548.53717625619368.358.468.858.33
金科文化30045910.630.76%0.0810.6310.621283491334110.310.5510.6310.2
众信旅游00270711.790.43%0.0511.7911.7841238485511.7711.7411.9511.6
浙江富润6000709.50.32%0.039.59.491616315329.59.479.559.44
航天信息60027125.260.16%0.0425.2625.253212248141825.125.2225.9324.76
鹏博士60080414.110.07%0.0114.1414.1367551962114.0514.114.4614.02
天马股份0021228.490%0000008.4900
沙钢股份00207516.120%00000016.1200
延华智能0021787.470%07.487.4712857196297.477.477.567.42
拓尔思30022915.930%00000015.9300
梅泰诺30003848.60%00000048.600
京蓝科技00071112.020%00000012.0200
荣科科技3002906.740%0000006.7400
南洋股份00221215.66-0.19%-0.0315.6615.65956971499015.815.6915.8515.38
高鸿股份0008518.9-0.45%-0.048.98.89195604175178.98.949.118.77
深南股份00241710.39-0.48%-0.0510.410.3922363234510.4710.4410.6310.32
紫光股份00093876.58-0.51%-0.3976.5976.581107868606476.276.9779.4875.66
常山北明0001587.63-0.65%-0.057.637.6210480479467.587.687.747.41
东土科技30035316.74-0.89%-0.1516.7416.733500655929616.516.8917.316.47
久其软件00227913.03-0.91%-0.1213.0313.021735772291313.0213.1513.5612.9
飞利信3002879.18-0.97%-0.099.189.17328069305079.249.279.479.14
北信源3003526.03-0.99%-0.066.046.031031980625376.146.096.235.93
神州泰岳3000026.7-1.03%-0.076.76.69184258125316.746.776.946.68
吉视传媒6019292.76-1.08%-0.032.762.7511906233232.82.792.832.76
XD佳都科6007289.29-1.17%-0.119.39.28332844310479.329.49.59.13
创业软件30045136.15-1.26%-0.4636.1636.151114164040836.0936.6137.4335.06
安硕信息30038021.43-1.47%-0.3221.4321.42479711054121.4921.7522.621.33
东方通30037914.51-1.49%-0.2214.5114.5737691085714.614.7315.0514.46
华胜天成60041012.39-1.51%-0.1912.3812.376339847950712.3812.5812.8312.29
云赛智联6006027.89-1.62%-0.137.897.889253374128.038.028.187.85
游族网络00217420.35-1.74%-0.3620.3620.3537643768620.5520.7120.720.32
天首发展0006117.13-1.79%-0.137.147.1397927037.37.267.37.11
荣之联00264213.72-1.79%-0.2513.7313.722027602818813.9213.9714.1613.64
启明星辰00243928.57-1.79%-0.5228.5728.562927698361028.5529.0929.2728
上海钢联30022666-1.93%-1.366.0466515813443366.7767.368.1364.72
首页上一页123下一页尾页