概念板块 展开↓

大数据

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上海钢联30022644.017.39%3.0344.0444.01551452353941.9940.984540.81
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
游族网络00217422.73.46%0.7622.7122.7944832080622.0221.9422.9321.3
南兴装备00275737.783.37%1.2337.7837.768589323136.6136.5538.0236.61
思特奇30060830.962.69%0.8130.9530.9122557706431.130.1532.230.6
东方国信300166122.56%0.31211.9963798756311.8511.712.0911.65
汇纳科技30060934.71.91%0.6534.734.689413322733.8834.0535.0533.58
延华智能00217815.161.81%0.2715.1615.1542323638614.8914.8915.3114.84
石基信息00215325.61.59%0.425.625.5990691225042525.225.8523.8
众信旅游00270710.551.54%0.1610.5510.5421058221010.3610.3910.610.31
京蓝科技00071112.611.53%0.1912.6212.6155141689412.3812.4212.6812.27
东方网力30036714.291.49%0.2114.2914.28867691226014.0514.0814.4313.8
飞利信3002877.221.4%0.17.227.21143834102137.097.127.226.97
久其软件00227910.351.07%0.1110.3610.3566876678910.1810.2410.389.92
初灵信息30025014.630.9%0.1314.6314.6213887199814.4714.514.7214.09
科华恒盛00233530.790.85%0.2630.830.7911114339030.4330.5330.8630.19
天玑科技30024513.370.83%0.1113.3713.3626982354713.2513.2613.4712.9
科大国创30052024.20.83%0.224.224.18437501034723.912424.5822.85
江南嘉捷60131348.570.75%0.3648.5948.571786928704747.248.2149.8646.91
浙数文化60063315.240.73%0.1115.2415.231214721817515.1515.1315.2514.68
云赛智联6006027.170.7%0.057.187.173103022137.127.127.227.04
拓尔思30022913.560.59%0.0813.5713.5659073785913.413.4813.7413.01
宝莱特30024619.480.57%0.1119.4819.469804187819.319.3719.5518.81
键桥通讯00231610.50.57%0.0610.5210.518125186810.3110.4410.5510.1
创意信息30036611.50.52%0.0611.5111.525721291111.3611.4411.6211.12
浙江富润6000709.650.52%0.059.659.641959618869.619.69.699.55
证通电子00219711.950.42%0.0511.9611.9531185371611.8511.912.0411.78
金桥信息60391817.40.35%0.0617.4317.4518789517.217.3417.5617.03
吉视传媒6019292.960.34%0.012.972.9614812443782.952.952.992.93
安硕信息30038021.010.33%0.0721.0221.0115156315020.7520.9421.2920.36
东土科技30035312.460.32%0.0412.4712.4621954271612.4312.4212.612.16
银信科技30023110.730.28%0.0310.7410.731197791265710.6710.710.8310.27
汉得信息30017012.130.17%0.0212.1412.131215851457911.912.1112.3711.66
依米康3002497.640.13%0.017.647.632874021987.57.637.837.5
天源迪科30004710.640.09%0.0110.6410.6329796313810.610.6310.7310.36
美亚柏科30018818.960.05%0.0118.9618.92642411202518.8418.9519.1418.3
辰安科技30052300%00000047.300
鼎捷软件30037813.990%014.041425235350814.0313.9914.1713.65
沙钢股份00207500%00000016.1200
首页上一页123下一页尾页