概念板块 展开↓

大数据

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山东金泰60038515.099.99%1.3715.09046823693714.1813.7215.0914.18
浙数文化60063320.395.32%1.0320.420.4149843210049119.3719.3620.6519.27
东方网力30036716.43.86%0.6116.3916.43154555244316.1915.7917.2416.18
中昌数据60024217.743.26%0.5617.7417.751464152670217.8817.1818.917.5
中科曙光60301925.342.97%0.7325.3325.341374823509125.2824.6125.9625.26
积成电子00233911.352.9%0.3211.3511.36106013119251111.0311.4410.97
三联虹普30038433.252.85%0.9233.2533.276288207632.5732.3333.5632.31
用友网络60058817.082.4%0.417.0817.091054681811316.6816.6817.5316.63
*ST云网0023063.862.39%0.093.853.867613129273.763.773.913.69
鼎捷软件30037814.632.09%0.314.6314.6444921660014.3214.3315.0914.28
美亚柏科30018815.861.99%0.3115.8615.8745873730315.615.5516.1415.6
飞利信3002878.281.85%0.158.288.29123387100288.118.138.288.05
紫光股份00093854.871.74%0.9454.8754.88446422443454.6853.9355.454.02
高鸿股份0008519.831.65%0.169.839.848880786859.699.679.929.64
东方国信30016612.621.53%0.1912.6212.6365013823512.4212.4312.7612.35
佳讯飞鸿3002137.561.48%0.117.567.574478134067.57.457.747.5
云赛智联6006026.991.45%0.16.986.994465731316.876.897.096.87
鹏博士60080416.611.16%0.1916.5916.642887708616.4516.4216.6716.32
启明星辰00243917.891.13%0.217.8817.8931451561217.6917.6917.9617.69
科华恒盛00233534.940.87%0.334.9234.9413083456034.634.6435.134.4
东华软件00206510.080.8%0.0810.0710.081232801244110.011010.189.99
天源迪科30004711.840.77%0.0911.8311.8424435290211.8311.7511.9611.76
上海钢联30022634.590.7%0.2434.5834.5912023416034.0534.3534.9634.05
安硕信息30038021.330.61%0.1321.3321.3413711291721.1321.221.5121.01
国脉科技0020938.290.61%0.058.298.33052725258.248.248.338.2
吉视传媒6019293.330.6%0.023.323.3311862039453.313.313.343.31
光环新网30038311.460.53%0.0611.4611.471747892011811.3911.411.6811.3
京蓝科技00071113.140.46%0.0613.1413.1549692655913.3313.0813.3813.08
中科金财00265725.940.35%0.0925.9425.9528503740425.7525.8526.2525.75
易华录30021222.780.35%0.0822.7722.78496771137222.6922.723.1422.6
超图软件30003615.170.33%0.0515.1715.1840354612415.1515.1215.315.07
宝信软件60084515.580.32%0.0515.5715.5810371162215.5115.5315.7515.46
天玑科技30024512.30.24%0.0312.312.3112494154112.2812.2712.4812.26
浪潮软件60075618.170.22%0.0418.1718.1846920855818.3418.1318.3518.12
东方通30037914.880.2%0.0314.8814.8940356602514.8614.8515.1214.72
光一科技3003569.820.2%0.029.819.827204670849.79.89.959.68
绿盟科技3003699.370.11%0.019.369.373329831389.399.369.559.35
汉得信息3001709.610.1%0.019.619.624759645719.549.69.679.54
依米康30024912.010.08%0.011212.0110488125811.861212.1611.86
初灵信息30025014.510.07%0.0114.5114.5211317164514.414.514.6514.4
首页上一页123下一页尾页