概念板块 展开↓

大数据

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
易华录30021229.74.58%1.329.729.721946345744828.428.430.1428.35
荣科科技30029011.663.55%0.411.6611.672164822594211.9911.2612.3911.53
天源迪科30004713.633.1%0.4113.6313.64941111269613.1813.2213.7313.16
东土科技30035315.392.87%0.4315.3815.39827341278515.0514.9615.7115.05
同有科技30030215.292.82%0.4215.2915.31043901574714.8714.8715.3914.73
省广股份0024007.312.81%0.27.317.32463492336667.087.117.347.07
科华恒盛00233538.222.77%1.0338.2238.23493761896637.4937.1938.9737.4
通鼎互联00249113.582.34%0.3113.5813.61105841503813.3613.2713.8813.3
云赛智联6006028.022.04%0.168.028.0310406383407.887.868.127.85
初灵信息30025017.841.65%0.2917.8417.85604171086617.5517.5518.317.55
宝信软件60084517.291.23%0.2117.2817.2927976478017.1117.0817.3416.9
汇纳科技30060952.70.86%0.4552.6952.737063196115252.2553.9351.82
东华软件00206511.350.8%0.0911.3511.363944984463711.2811.2611.4611.13
北部湾旅60386927.080.56%0.1527.0827.0918859514026.8126.9327.5226.79
久其软件00227912.520.56%0.0712.5212.5347934601112.4612.4512.6512.4
键桥通讯00231613.330.53%0.0713.3213.3311700156113.2713.2613.4513.21
国脉科技0020939.580.52%0.059.589.596766565259.539.539.759.46
旋极信息30032416.30.37%0.0616.316.3143553717216.216.2416.7316.11
北信源3003525.390.37%0.025.385.39197181106475.385.375.495.32
东方通30037916.960.36%0.0616.9516.9645643773816.9216.917.1316.78
*ST三泰0023126.90.29%0.026.96.91278088193376.886.887.066.86
创意信息30036614.190.28%0.0414.1814.1932257461514.1514.1514.4714.11
汉得信息30017012.190.25%0.0312.1912.21593801962112.1612.1612.4512.11
石基信息00215324.10.08%0.0224.0824.134219825623.9224.0824.3223.92
中科曙光60301933.720.03%0.0133.7233.762495338543333.7133.7134.9633.54
厦华电子60087000%0000007.5400
三联虹普30038400%00000033.900
沙钢股份00207500%00000016.1200
南兴装备00275700%00000037.4900
神州信息00055500%00000016.7300
银之杰30008500%00000016.7300
华胜天成60041010.19-0.1%-0.0110.1810.192408782479910.2610.210.4510.1
金桥信息60391822.76-0.26%-0.0622.7622.777899181122.8522.8223.0922.76
浙江富润60007010.73-0.28%-0.0310.7310.7421801234110.7610.7610.8110.67
用友网络60058824.39-0.33%-0.0824.3924.4812632009024.5624.4725.0524.21
天玑科技30024514.1-0.35%-0.0514.0814.121808308314.1514.1514.2214.06
游族网络00217424.88-0.4%-0.124.8824.89433791081324.9924.9825.124.82
鼎捷软件30037817.03-0.41%-0.0717.0317.0421269365117.0817.117.3316.98
绿盟科技30036911.16-0.53%-0.0611.1611.1973276827011.2611.2211.4311.15
广东榕泰6005897.26-0.55%-0.047.257.265279938387.37.37.37.23
首页上一页123下一页尾页