概念板块 展开↓

大数据

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华铭智能30046234.8410.01%3.1734.84021783744933.9931.6734.8431.88
石基信息00215327.84.16%1.1127.827.811506724137926.6926.6928.0726.63
东土科技30035315.434.12%0.6115.4215.431090721669614.9914.8215.6514.7
省广股份0024005.923.14%0.185.925.93293572174725.755.746.165.69
飞利信3002877.963.11%0.247.967.97179734142927.847.728.087.74
宝信软件60084517.82.59%0.4517.817.8154959970117.3217.3517.8217.26
紫光股份00093876.12.51%1.8676.0976.115309111566873.9574.2478.1173.04
赢时胜30037711.542.3%0.2611.5411.551570691801811.2611.2811.7511.05
北部湾旅60386922.952.05%0.4622.9422.9514346328422.422.4923.1922.39
创意信息30036612.132.02%0.2412.1312.142662931921211.8912.1511.81
浪潮软件60075620.071.98%0.3920.0820.09958531919619.719.6820.4419.61
积成电子0023399.891.96%0.199.889.896092759759.729.79.999.66
*ST云网0023064.781.92%0.094.774.788320639594.744.694.864.68
浙数文化60063315.141.68%0.2515.1415.1565618991414.8614.8915.314.82
东华软件0020659.461.5%0.149.429.46229877216979.299.329.569.28
键桥通讯00231612.051.43%0.1712.0512.0634715412811.6511.8812.1311.48
博彦科技00264911.51.41%0.1611.511.511882322149111.2711.3411.611.22
旋极信息30032415.121.41%0.2115.1115.12750771139614.9814.9115.4614.73
天源迪科30004711.811.37%0.1611.8111.8240476478311.7311.6511.9911.63
东方网力30036715.721.35%0.2115.7215.731926652994715.3815.5115.8515.11
超图软件30003616.211.31%0.2116.216.2154680883516.011616.3815.88
先进数通30054124.731.19%0.2924.7324.744919121024.4424.4424.8524.31
用友网络60058821.721.16%0.2521.6921.7818891769121.321.4721.9221.2
汉得信息30017010.711.13%0.1210.7110.7291709974710.5610.5910.810.48
京蓝科技00071112.741.11%0.1412.7312.741111461438212.512.613.312.38
新华网60388824.41.04%0.2524.424.4119722478524.2524.1524.4124.1
易华录30021225.490.79%0.225.4925.5398751015925.425.2925.7625.18
神州泰岳3000026.440.78%0.056.426.446422041206.396.396.56.36
银信科技30023110.60.76%0.0810.610.6228796305510.5410.5210.7510.44
科大国创30052037.730.72%0.2737.7337.742206258408936.8937.4639.336.83
华胜天成60041010.070.7%0.0710.0710.0816569216656101010.239.81
广东榕泰6005896.50.62%0.046.56.512977719426.476.466.566.44
荣科科技3002908.670.58%0.058.678.681545013378.628.628.768.56
天首发展0006117.230.56%0.047.237.241440810377.137.197.257.12
金桥信息60391819.740.56%0.1119.719.725763113419.6319.6319.8219.36
航天信息60027122.150.54%0.1222.1422.153978148774621.9822.0322.3421.74
佳讯飞鸿3002137.860.51%0.047.857.864353134137.837.827.947.74
中科曙光60301953.70.49%0.2653.7453.7541068322265352.753.4456.451.78
科华恒盛00233532.050.44%0.1432.0532.0819893638031.931.9132.3731.66
海联讯3002779.590.42%0.049.589.599632692539.489.559.769.42
首页上一页123下一页尾页