概念板块 展开↓

迪士尼

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海得控制00218415.482.11%0.3215.4915.49896931375615.0415.1615.6615.04
三全食品0022167.60.93%0.077.67.62191316607.497.537.617.49
交运股份6006765.760.88%0.055.765.75172079875.725.715.785.69
滨海能源0006958.970.67%0.068.978.97108609718.918.919.048.81
亚厦股份0023756.360.32%0.026.366.362967318856.416.346.426.27
新世界6006288.840.23%0.028.858.841397312288.828.828.898.72
浦东建设6002848.780.23%0.028.798.782001517568.798.768.868.72
界龙实业6008364.530.22%0.014.544.532263010274.534.524.584.51
上海建工6001703.590%03.63.5911143739973.583.593.63.57
海印股份0008612.760%000254977012.752.762.772.73
美盛文化00269918.760%00000018.7600
远 望 谷0021616.750%0000006.7500
大众交通6006114.640%04.644.634264619784.644.644.674.61
捷顺科技00260913.97-0.07%-0.010014780205713.9213.981413.83
东方航空6001156.52-0.15%-0.016.526.51248450161086.466.536.556.39
陆家嘴60066317.82-0.17%-0.0317.8317.8211792209317.8917.8517.917.57
徐家汇00256110.42-0.19%-0.020010819113010.4210.4410.5410.35
悦心健康0021624.14-0.24%-0.0100146626074.154.154.184.12
中华企业6006755.16-0.39%-0.025.165.142371312265.185.185.245.12
上海机场60000945.23-0.4%-0.1845.2745.23396901807845.2945.4146.1945.01
潮宏基0023459.77-0.51%-0.059.779.775189650859.829.829.969.66
外高桥60064817.94-0.55%-0.117.9417.939312166718.0718.0418.117.74
上海临港60084823.17-0.56%-0.1323.1723.1640018928423.6523.323.6522.85
美邦服饰0022692.77-0.72%-0.02003826110602.792.792.82.75
上海九百6008388.18-0.73%-0.068.188.173242226628.248.248.388.09
中路股份60081816.2-0.74%-0.1216.2616.2517661286016.416.3216.5616
浦东金桥60063914.5-0.75%-0.1114.514.4911689169114.7414.6114.7414.36
哈尔斯0026156.74-0.88%-0.066.736.73108967346.86.86.886.68
高乐股份0023484.02-0.99%-0.04003916115754.054.064.113.98
申通地铁6008348.34-1.07%-0.098.358.3467045618.498.438.498.27
锦江投资60065012.68-1.09%-0.1412.712.6911192142612.8312.8212.9412.61
光明地产6007086.36-1.09%-0.076.366.355363734326.446.436.456.34
海伦钢琴3003297.93-1.12%-0.097.937.931662413207.918.028.067.85
龙头股份6006309.07-1.2%-0.119.089.073060927879.189.189.288.94
石基信息00215324.95-1.27%-0.3224.9424.94936382333625.2725.2725.7424.47
亚通股份6006928.93-1.33%-0.128.948.932559623109.19.059.178.83
百联股份60082710.14-1.36%-0.1410.1610.1530275309210.2610.2810.3510.11
姚记扑克00260510.39-1.61%-0.1710.3910.3928605300410.5310.5610.710.35
申达股份6006266.03-1.63%-0.16.036.022795716996.096.136.155.98
张江高科60089512.87-1.83%-0.2412.8712.8650063646213.0913.1113.1112.71
首页上一页12下一页尾页