概念板块 展开↓

迪士尼

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
亚通股份60069211.424.58%0.511.4511.423331803915412.0110.9212.0111.33
申达股份6006268.042.81%0.228.058.0410984887547.827.828.157.76
海伦钢琴30032992.51%0.2298.992250720038.88.789.148.67
界龙实业6008365.22.16%0.115.215.26958235945.095.095.35.01
申通地铁6008349.471.83%0.179.489.472477123529.49.39.589.4
百联股份60082713.321.68%0.2213.3313.3260816802413.113.113.4413.01
石基信息00215325.61.59%0.425.625.5990691225042525.225.8523.8
新世界60062810.231.09%0.1110.2310.2230578311210.1310.1210.2510.09
徐家汇00256111.881.02%0.1211.911.8919713233411.7411.7611.9411.73
龙头股份60063010.40.97%0.110.4110.443445449510.310.310.4910.16
东方明珠60063716.990.89%0.151716.99620061044116.8216.8417.1216.62
隧道股份6008208.330.85%0.078.338.32140503116938.258.268.378.25
大众交通6006115.080.79%0.045.085.078931745195.045.045.15
上海临港60084824.590.78%0.1924.5924.58814561987524.4224.424.9223.8
东方创业60027811.860.76%0.0911.8711.8627126320711.7111.7711.9811.62
强生控股6006625.590.72%0.045.595.583088617175.565.555.595.5
上海九百6008389.660.52%0.059.679.662892827829.619.619.749.54
浦东建设6002849.490.32%0.039.499.482550824139.49.469.539.39
美邦服饰0022693.170.32%0.013.183.175580617603.163.163.193.12
锦江投资60065014.830.27%0.0414.8314.819251284314.8214.7914.9514.6
上海建工6001703.810.26%0.013.823.8123344889153.83.83.843.79
海得控制00218411.820.08%0.0111.8211.819727113811.7111.8111.8211.56
浦东金桥60063917.290%017.2917.2816011276717.2917.2917.4517.06
张江高科60089514.990%01514.9952264786114.9814.9915.2914.78
交运股份6006766.420%06.436.423102219886.416.426.446.37
悦心健康00216200%0000005.600
中路股份60081800%00000022.8300
潮宏基00234500%00000010.7500
远 望 谷0021618.50%08.518.58006767408.458.58.548.31
中华企业6006756.37-0.31%-0.026.386.37166861107326.466.396.586.31
陆家嘴60066320.77-0.34%-0.0720.7720.74508941061520.820.8421.220.38
美盛文化00269917.41-0.4%-0.0717.4417.47592132017.5117.4817.5317.3
捷顺科技00260914.6-0.61%-0.0914.6114.67319106414.6214.6914.6214.45
三全食品0022168.17-0.73%-0.068.188.172456920098.228.238.258.14
豫园股份60065511.44-0.78%-0.0911.4411.4351984595711.5511.5311.611.4
上海机场60000945.55-0.89%-0.4145.5645.55668243066546.4245.9646.845.11
高乐股份0023485.5-0.9%-0.055.55.493433118935.565.555.615.43
锦江股份60075438.3-0.98%-0.3838.2938.27478071830238.738.6839.3837.22
亚厦股份0023757.78-1.02%-0.087.797.786126147687.887.867.97.7
外高桥60064818.78-1.31%-0.2518.818.7823166434519.0219.0319.0218.6
首页上一页12下一页尾页