概念板块 展开↓

迪士尼

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华域汽车60074121.573.26%0.6821.5621.572474935269520.8920.8921.6420.73
百联股份60082715.82.27%0.3515.7915.81897202963015.4615.4515.8315.37
远 望 谷00216111.741.82%0.2111.7311.743163503759011.7511.5312.0911.7
锦江股份60075431.11.24%0.3831.131.1216374507230.6130.7231.2230.6
石基信息00215324.180.79%0.1924.1824.1942090101082423.9924.1923.72
陆家嘴60066323.080.7%0.1623.0723.0830043689822.922.9223.1122.84
亚厦股份0023759.380.64%0.069.379.389141285629.319.329.549.22
姚记扑克00260513.130.61%0.0813.1313.1419947261413.0513.0513.213.02
张江高科60089516.920.59%0.116.916.91768971289316.8116.8216.9516.62
上海机场60000938.110.58%0.2238.1138.12515391959537.9337.8938.237.81
隧道股份6008209.730.52%0.059.739.74212904205349.659.689.759.57
东方航空6001156.810.44%0.036.86.81435964294656.786.786.836.7
浦东金桥60063917.850.39%0.0717.8517.8624375433617.817.7817.8917.69
上海建工6001703.880.26%0.013.873.88392798151413.873.873.893.82
捷顺科技00260915.520.26%0.0415.5115.5217882276615.515.4815.6215.36
光明地产6007087.480.13%0.017.477.488996067117.427.477.57.39
滨海能源00069511.760.09%0.0111.7611.7812583148211.7811.7511.9211.68
豫园股份60065511.320%00000011.3200
中华企业6006756.760%06.756.765129534636.766.766.816.72
哈尔斯00261510.1-0.1%-0.0110.0910.128029282510.1110.1110.1510.05
交运股份6006767.57-0.13%-0.017.567.572647019997.587.587.617.5
潮宏基00234510.87-0.18%-0.0210.8610.8727637299010.8810.8910.8810.72
美盛文化00269919.43-0.31%-0.0619.4219.431274222462019.4419.4919.618.51
外高桥60064817.88-0.5%-0.0917.8617.8820533365317.9517.9717.9517.66
东方创业60027813.29-0.52%-0.0713.2813.298954119013.313.3613.3413.24
中路股份60081822.45-0.53%-0.1222.4422.4623208519722.5222.5722.6922.15
海伦钢琴30032911.05-0.72%-0.0811.0511.0629578326011.1111.1311.1310.94
申达股份6006269.63-0.82%-0.089.629.654643244859.669.719.749.6
亚通股份60069213.54-0.88%-0.1213.5313.5435132475613.6113.6613.6513.46
高乐股份0023486.62-0.9%-0.066.626.633344822216.686.686.726.61
申通地铁60083411.48-0.95%-0.1111.4711.4818268210111.611.5911.611.46
老凤祥60061241.16-1.03%-0.4341.0941.116662685041.4441.5941.7440.88
悦心健康0021625.97-1.16%-0.075.975.9852513314566.046.055.95
浦东建设60028410.64-1.21%-0.1310.6310.6446227491810.7610.7710.7710.55
三全食品0022168.43-1.29%-0.118.428.433814032188.548.548.558.38
美邦服饰0022693.76-1.31%-0.053.753.768977933923.813.813.823.75
强生控股6006627.55-1.31%-0.17.557.564764936047.627.657.647.53
东方明珠60063720.53-1.39%-0.2920.5320.54844341739720.820.8220.8220.48
大众交通6006115.44-1.45%-0.085.455.4613816975555.525.525.545.43
海印股份0008613.77-1.82%-0.073.763.7710817340923.823.843.843.76
首页上一页12下一页尾页