概念板块 展开↓

迪士尼

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新世界60062812.892.55%0.3212.8812.891594582031112.6312.5712.9212.51
张江高科60089516.692.39%0.3916.6716.681454422413116.2516.316.8616.17
上海九百60083812.271.66%0.212.2612.2765972802212.0512.0712.2812.05
外高桥60064817.821.14%0.217.8217.8415838280317.5417.6217.8617.51
浦东金桥60063918.021.07%0.1918.0218.0329325523217.8617.8318.0317.55
老凤祥60061244.421%0.4444.444.4211989529743.8843.9844.543.88
中路股份60081823.251%0.2323.2423.2638530883922.8723.0223.2822.56
陆家嘴60066322.820.48%0.1122.8122.8219150435622.6422.7122.8822.63
龙头股份60063010.950.46%0.0510.9510.9630719335910.8210.911.0510.82
东方创业60027812.150.41%0.0512.1412.1511257136412.2112.112.2112.05
海伦钢琴30032910.130.4%0.0410.1310.1426565267910.110.0910.1510.02
浦东建设60028410.880.37%0.0410.8910.950132544410.8610.8410.9310.75
潮宏基00234510.750.37%0.0410.7310.7581510867610.710.7110.810.5
交运股份6006767.30.27%0.027.297.33922628657.37.287.357.26
中华企业6006756.90.15%0.016.896.93915526996.856.896.936.85
三全食品0022168.440.12%0.018.438.441998516818.48.438.468.35
远 望 谷00216110.730.09%0.0110.7310.746487346974210.6610.7211.0410.48
高乐股份00234800%0000007.0100
豫园商城60065511.320%00000011.3200
百联股份60082714.62-0.2%-0.0314.614.6257652843114.6314.6514.7614.56
美盛文化00269914.3-0.21%-0.0314.2814.343306618414.3514.3314.4114.2
亚厦股份0023758.37-0.36%-0.038.378.384522937748.388.48.418.29
滨海能源00069511.07-0.36%-0.0411.0711.08792587911.1111.1111.211.02
大众交通6006115.41-0.37%-0.025.45.415849231645.435.435.455.38
东方明珠60063720.61-0.43%-0.0920.620.6144947927520.7120.720.7720.53
姚记扑克00260512.47-0.48%-0.0612.4712.4811457142712.5412.5312.6312.39
上海建工6001703.89-0.51%-0.023.883.89675387262193.893.913.923.84
申通地铁60083411.28-0.53%-0.0611.2711.2812479140511.3111.3411.3711.18
悦心健康0021625.54-0.54%-0.035.545.552731315195.625.575.625.52
锦江股份60075428.63-0.56%-0.1628.6628.68405531167628.8428.7929.328.25
海得控制00218412.94-0.61%-0.0812.9412.958148105412.9913.0213.0412.89
徐家汇00256112.79-0.62%-0.0812.7912.834854446112.8412.8712.9412.69
光明地产6007086.88-0.72%-0.056.876.95023034626.936.936.966.83
界龙实业6008366.07-0.82%-0.056.076.084793329156.16.126.146.05
美邦服饰0022693.72-1.06%-0.043.713.726912125763.743.763.763.7
捷顺科技00260914.97-1.06%-0.1614.9714.9811205168315.1315.1315.1914.96
海印股份0008613.61-1.1%-0.043.613.625062318363.663.653.663.6
隧道股份6008209.58-1.14%-0.119.589.59169157162459.699.699.699.55
东方航空6001156.78-1.17%-0.086.776.78665246450266.856.866.866.72
上海临港60084823.4-1.27%-0.323.4223.451102762571523.5323.723.9222.85
首页上一页12下一页尾页