概念板块 展开↓

迪士尼

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
石基信息00215329.395.61%1.5629.3829.392027955944327.8327.833027.82
东方航空6001157.594.98%0.367.597.619576831462617.217.237.747.17
东方明珠60063718.574.44%0.7918.5518.561391682580917.817.7818.9817.75
海印股份0008613.32.48%0.083.293.35843919123.243.223.313.22
上海九百60083810.231.89%0.1910.2210.2341307422510.0310.0410.4510.01
上海临港60084824.441.75%0.4224.4324.45531601294524.124.0224.724.09
潮宏基00234511.391.7%0.1911.3811.3952897596911.1111.211.4411.11
锦江股份60075432.031.65%0.523232.0125263804831.7531.5132.2431.08
百联股份60082713.61.57%0.2113.5813.646123624813.3113.3913.7413.3
美邦服饰0022693.251.56%0.053.243.257614124333.23.23.263.1
远 望 谷0021618.841.14%0.18.838.847042961998.78.748.898.65
豫园股份60065511.381.07%0.1211.3811.391894262181911.311.2611.7511.28
光明地产6007087.071%0.077.077.085231036816.9677.116.96
亚厦股份0023758.250.98%0.088.258.264218234838.168.178.378.12
交运股份6006766.730.9%0.066.736.744101927526.696.676.786.66
哈尔斯0026159.180.88%0.089.179.182401921879.129.19.29.02
申通地铁6008349.790.82%0.089.789.81178011529.719.719.879.71
新世界60062810.150.79%0.0810.1810.1923320236810.0810.0710.2410.05
龙头股份60063011.140.54%0.0611.1311.1457812642211.111.0811.2111.02
老凤祥60061240.030.48%0.1940.0140.041158146244039.8440.3239.36
三全食品0022169.210.44%0.049.29.218029873879.149.179.329.07
悦心健康0021625.080.4%0.025.075.08188949575.095.065.115.03
界龙实业6008365.460.37%0.025.465.473199417525.425.445.515.42
华域汽车60074127.490.33%0.0927.4727.481391243810827.2327.427.6527.1
浦东金桥60063917.470.29%0.0517.4517.4621895380217.3317.4217.4817.21
陆家嘴60066322.150.27%0.0622.1422.1527893614822.0822.0922.2921.9
徐家汇00256111.920.25%0.0311.9111.9221088250811.8911.8912.0811.77
浦东建设6002849.60.21%0.029.69.612705625939.619.589.649.54
锦江投资60065015.230.2%0.0315.2215.2516175246515.1915.215.3815.1
外高桥60064818.040.17%0.0318.0418.0516124289217.9418.0118.0717.84
上海机场60000943.680.05%0.0243.6343.661007714370543.0543.6643.8842.81
上海建工6001703.890%03.883.89488203187893.853.893.93.82
滨海能源00069500%00000011.7300
大众交通6006115.130%05.125.134763724395.125.135.145.1
中路股份60081822.830%00000022.8300
中华企业6006755.980%05.975.985665733885.965.986.045.95
捷顺科技00260914.79-0.07%-0.0114.7814.7911836174714.6714.814.814.67
申达股份6006268.41-0.12%-0.018.48.415893049308.428.428.498.27
海得控制00218412.67-0.16%-0.0212.6612.6710478133312.812.6912.8412.63
海伦钢琴3003299.2-0.22%-0.029.199.293358609.199.229.289.16
首页上一页12下一页尾页