大飞机

-0.18%
上涨家数:15下涨家数:17
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
航发控制000738212.79%0.5720.99212128244430420.4420.432120.37
沃尔核材0021306.812.1%0.146.816.82350908242836.686.677.26.66
中直股份60003849.471.41%0.6949.4649.47857544214648.4848.7849.9848.05
德威新材3003255.821.22%0.075.825.834907828725.735.755.955.72
中航飞机00076820.310.84%0.1720.3120.322751245589020.1520.1420.6520.02
航天科技00090129.830.81%0.2429.8229.83517591528729.5229.5929.8429.27
利君股份0026519.090.78%0.079.099.14091937169.039.029.159.01
中航电测30011413.10.77%0.113.113.1130646397112.911313.1812.71
海特高新00202311.280.71%0.0811.2811.291055861190311.211.211.4311.16
航天机电6001517.770.65%0.057.757.775760244607.77.727.827.67
四创电子60099061.980.6%0.3761.9361.98257941582261.5961.6162.4760.25
中航高科60086212.850.55%0.0712.8812.892117162666712.7112.7812.8812.36
航发动力60089332.410.34%0.1132.4232.43841232724632.1432.332.732.12
东方航空6001156.650.15%0.016.646.65201479133946.656.646.676.62
洪都航空60031617.720.06%0.0117.7317.74647551145917.6517.7117.8817.5
博云新材00229700%00000011.2800
钢研高纳30003400%00000016.0500
中信海直00009900%00000011.2600
中航电子60037216.75-0.18%-0.0316.7516.7656186935616.6716.7816.8216.53
航天长峰60085519.06-0.21%-0.0419.0819.0926421502618.9619.119.2218.84
康跃科技30039117.8-0.28%-0.0517.7817.8696012421817.8518.0917.69
抚顺特钢6003996.49-0.31%-0.026.496.56581442866.526.516.576.49
旋极信息30032416.07-0.37%-0.0616.0716.0927097436716.1516.1316.2516.02
航发科技60039128.04-0.39%-0.1128.0528.0659421165842828.1528.2327.66
航天动力60034316.72-0.59%-0.116.7116.7247870798216.816.8216.8116.6
航天通信60067714.31-0.76%-0.1114.3214.3363679915214.414.4214.4814.27
新大洲A0005716.94-0.86%-0.066.946.95540453760777.046.91
贵航股份60052319.19-1.08%-0.2119.1819.1919692378819.3819.419.519.05
四川九洲0008018.17-1.21%-0.18.168.178159266888.268.278.278.15
中航机电00201311.72-1.26%-0.1511.7211.731401701648111.8911.8711.9511.68
南山铝业6002193.85-1.53%-0.063.843.85500177192873.883.913.893.84
中航重机60076514.19-1.53%-0.2214.1914.2852731213514.3814.4114.3814.12
宝钛股份60045623.38-2.13%-0.5123.3823.39549151289723.823.8923.8123.3
航天电子6008798.8-3.4%-0.318.798.8597590529059.049.119.058.74
中航光电00217937.77-3.87%-1.5237.7637.77767282904638.939.2939.237.17
首页上一页1下一页尾页