大飞机

0.17%
上涨家数:14下涨家数:13
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
钢研高纳30003411.092.31%0.2511.111.0941842458210.8610.8411.1610.73
中航光电00217937.282.22%0.8137.2937.28701502569136.4536.4737.835.7
海特高新0020239.881.54%0.159.899.888224280469.769.739.949.6
中航高科6008629.261.09%0.19.279.263905335969.259.169.39.12
航发科技60039118.730.97%0.1818.7318.7127525509518.418.5518.8918.14
中信海直0000999.10.78%0.079.19.092284120679.039.039.128.99
航天科技00090122.270.72%0.1622.2822.2737114815722.122.1122.3421.62
宝钛股份60045621.810.69%0.1521.8121.7939897867321.721.6621.9821.52
航天电子6008797.390.41%0.037.397.38207012152237.367.367.57.22
中直股份60003840.50.27%0.1140.5240.5706792823840.640.3940.639.41
航天通信60067710.650.19%0.0210.6610.6538995410810.5810.6310.7110.4
贵航股份60052315.660.19%0.0315.6715.669982154615.6315.6315.7115.29
利君股份0026517.020.14%0.017.037.022677618626.967.017.046.88
抚顺特钢6003995.450%05.465.457328939765.435.455.485.39
航天机电6001517.430%07.437.424558133587.47.437.457.31
博云新材00229700%00000011.2800
航发控制00073814.09-0.07%-0.0114.114.0960432842414.114.114.1913.72
洪都航空60031613.19-0.08%-0.0113.213.1942338553913.213.213.2212.94
航发动力60089324.55-0.2%-0.0524.5724.56869292123624.6224.624.9524
航天动力60034312.28-0.24%-0.0312.2912.2839542479212.3512.3112.3511.9
四川九洲0008015.57-0.36%-0.025.585.575770231865.595.595.655.4
中航电子60037213.24-0.45%-0.0613.2513.2434895459613.2713.313.3913.05
中航飞机00076815.58-0.57%-0.0915.5915.581743622687315.6815.6715.715.21
新大洲A0005715.16-0.77%-0.045.165.154227321725.195.25.195.08
航天长峰60085513.7-0.94%-0.1313.7113.731718430413.8413.8313.8513.3
中航机电00201310.05-1.18%-0.1210.0610.0587410879710.1710.1710.1710.03
四创电子60099050.72-1.51%-0.7850.7250.2237781201451.7551.551.7949.58
德威新材3003256.53-1.8%-0.126.536.528525455926.656.656.76.46
沃尔核材0021305.47-2.67%-0.155.475.4613879275705.635.625.685.37
首页上一页1下一页尾页