大飞机

0.74%
上涨家数:25下涨家数:7
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东方航空6001157.414.22%0.37.427.411130882824217.087.117.497.05
贵航股份60052316.673.41%0.5516.6816.671697327901616.1216.6815.95
中航电测30011410.72.69%0.2810.710.6912882136610.3910.4210.7410.39
中航重机60076512.32.33%0.2812.3112.342783521712.0212.0212.3112.01
中直股份60003846.92.2%1.0146.9246.91560602597645.7945.8946.9245.6
中航飞机00076817.571.8%0.3117.5717.561042371823517.2417.2617.6117.24
航发科技60039121.91.77%0.3821.921.8715620340421.6521.5221.9121.54
四创电子60099063.141.63%1.0163.1663.1512888809062.262.1363.4161.82
洪都航空60031615.021.62%0.2415.011528609427214.7814.7815.0814.65
中航电子60037214.281.28%0.1814.2814.2727950396914.114.114.314.07
航发控制00073816.331.18%0.1916.3316.3225991423316.216.1416.3616.13
四川九洲0008016.011.01%0.066.026.017271543535.935.956.085.89
沃尔核材0021305.860.86%0.055.875.864897928545.785.815.95.75
利君股份0026517.050.86%0.067.067.0525734180576.997.076.95
旋极信息30032415.030.67%0.115.0415.031078081611414.914.9315.114.73
中航高科60086210.190.49%0.0510.210.1959401601810.1210.1410.2210.03
宝钛股份60045621.490.47%0.121.521.4944167941821.3921.3921.5521.02
德威新材3003256.470.47%0.036.486.474905531956.586.446.656.46
海特高新00202311.440.44%0.0511.4511.443929034444211.2311.3911.4911.12
航天动力60034313.710.29%0.0413.7213.720602281613.6213.6713.7513.54
航天通信60067711.740.26%0.0311.7511.7460768711411.7511.7111.8511.63
中航光电00217937.990.21%0.083837.99329301247737.937.9138.2737.52
航天长峰60085516.660.18%0.0316.6716.6618397306716.616.6316.816.52
航天科技00090125.10.12%0.0325.125.08468231170225.1125.0725.224.78
中信海直0000999.10.11%0.019.19.093435031059.079.099.128.96
航天电子6008798.110%08.128.11167305135558.118.118.168.01
博云新材00229700%00000011.2800
南山铝业6002193.550%03.563.5522700280363.543.553.563.53
康跃科技30039113.66-0.07%-0.0113.6713.66575778113.4613.6713.6613.41
抚顺特钢6003995.77-0.17%-0.015.785.776447937115.765.785.85.72
钢研高纳30003413.24-0.23%-0.0313.2413.2335454468513.1813.2713.3413.12
航发动力60089328.47-0.35%-0.128.4728.45465191323128.5528.5728.6828.21
航天机电6001517.8-0.51%-0.047.87.7910547481907.847.847.857.68
中航机电00201311.22-0.88%-0.111.2311.22956211074411.311.3211.3711.16
新大洲A0005715.5-2.48%-0.145.515.57829942645.65.645.65.33
首页上一页1下一页尾页