大飞机

0.23%
上涨家数:22下涨家数:8
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
爱乐达30069634.271.72%0.5834.2734.24568419333333.6934.6932.61
中航电子60037212.571.53%0.1912.5712.569183114812.3812.3812.5912.38
利君股份0026516.241.13%0.076.246.2379284936.186.176.276.01
中信海直0000997.470.95%0.077.477.4657714307.47.47.57.38
航天动力60034310.030.91%0.0910.0310.021536915409.99.9410.149.9
天津普林0021347.280.83%0.067.37.2726811947.157.227.327.14
航发科技60039115.290.79%0.1215.2915.287433113415.1715.1715.3815.03
航天通信6006778.480.71%0.068.498.481514312798.398.428.538.36
南山铝业6002192.960.68%0.022.972.964357812882.942.942.972.93
博云新材0022976.710.6%0.046.726.71149139966.656.676.756.59
航发动力60089323.720.59%0.1423.7223.78502200723.523.5823.7623.48
四川九洲0008015.290.57%0.035.35.29151117985.245.265.325.21
航发控制00073813.620.52%0.0713.6513.629625130513.513.5513.713.36
洪都航空6003169.80.51%0.059.819.81534215009.719.759.869.68
中航高科6008626.770.45%0.036.776.76104477036.726.746.86.66
四创电子60099046.980.34%0.1646.9846.95160875546.8246.8247.246.26
航天长峰60085514.330.28%0.0414.3414.3330345431014.0514.2914.3314.01
中航机电0020137.860.26%0.027.857.842460519367.87.847.947.79
钢研高纳30003410.220.2%0.0210.2310.2211505115910.1510.210.299.9
航天电子6008797.160.14%0.017.167.152752619747.157.157.227.13
安达维尔30071917.330.12%0.0217.3317.329998173517.217.3117.617.1
宝钛股份60045616.460.06%0.0116.4816.4410145166116.4716.4516.5516.18
旋极信息3003249.490%0000009.4900
抚顺特钢6003995.50%0000005.500
沃尔核材0021305.350%05.355.34125386695.335.355.365.28
新大洲A0005714.940%04.954.943444616884.894.944.974.85
航天科技00090111.45-0.17%-0.0211.4511.44801791811.4111.4711.5411.35
海特高新00202312.16-0.41%-0.0512.1612.1598263118651212.2112.211.95
中航光电00217940.7-0.42%-0.1740.7340.79032366740.8540.8740.8640.31
德威新材3003253.85-0.52%-0.023.863.85127764933.833.873.883.83
航天机电6001515-0.79%-0.045.015124286225.035.045.044.98
中航飞机00076815.19-0.91%-0.1415.1915.1851690787615.3215.3315.415.06
中直股份60003841.55-0.93%-0.3941.5641.546941289341.6641.9441.9841.4
贵航股份6005239.42-2.08%-0.29.439.4286338129.499.629.519.28
首页上一页1下一页尾页