概念板块 展开↓

大飞机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东方航空6001157.594.98%0.367.597.619576831462617.217.237.747.17
南山铝业6002193.691.37%0.053.683.69504576184793.633.643.713.61
中直股份60003844.461.28%0.5644.4244.46312271381743.543.944.843.4
德威新材3003256.31.12%0.076.296.37041143666.256.236.326.14
航发动力60089327.641.06%0.2927.727.71445291229427.3127.3527.8827.31
中信海直0000999.610.95%0.099.69.612088220039.539.529.79.51
洪都航空60031614.850.61%0.0914.8514.8624082357514.7314.7614.9914.65
航发控制00073816.440.37%0.0616.4416.4524696406016.3816.3816.5216.31
中航飞机00076817.120.35%0.0617.1217.13755171295717.0217.0617.3116.98
沃尔核材0021306.220.32%0.026.226.233973924476.146.26.226.1
中航机电00201310.680.28%0.0310.6810.6956567605510.6210.6510.8210.56
航天电子6008797.870.25%0.027.857.86144138113187.797.857.957.75
中航高科6008629.890.1%0.019.889.95393753209.639.889.979.63
博云新材00229700%00000011.2800
航天长峰60085517.910%00000017.9100
钢研高纳30003400%00000016.0500
抚顺特钢6003995.50%05.495.55023527565.465.55.535.45
中航重机60076512.36-0.08%-0.0112.3612.3741297511512.212.3712.4812.2
四创电子60099064.07-0.26%-0.1764.0464.05166481073463.564.2465.4363.5
航天机电6001517.4-0.27%-0.027.397.46347047067.47.427.527.32
航发科技60039122-0.32%-0.072222.0119362427121.9422.0722.2321.87
贵航股份60052316.72-0.36%-0.0616.716.717332123216.7916.7816.9516.53
新大洲A0005715.8-0.51%-0.035.795.84168224095.855.835.855.73
中航电子60037214.27-0.56%-0.0814.2414.2533335473714.3614.3514.4514.1
康跃科技30039114.28-0.83%-0.1214.2814.29451964714.4214.414.4214.19
宝钛股份60045619.38-0.92%-0.1819.3719.38640261233219.3319.5619.518.93
中航光电00217937.55-1.05%-0.437.5437.55414021566037.8237.9538.4637.5
航天动力60034313.54-1.1%-0.1513.5313.5630625416413.513.6913.813.46
航天通信60067712.5-1.19%-0.1512.4812.491019111263212.3612.6512.6712.12
旋极信息30032414.32-1.24%-0.1814.3214.3435501511714.514.514.6514.27
中航电测30011410.62-1.3%-0.1410.6210.63903696610.7910.7610.8210.6
利君股份0026517.63-1.42%-0.117.637.646629451027.67.747.827.55
海特高新00202310.34-1.43%-0.1510.3310.341116871175110.5510.4910.710.34
四川九洲0008016.54-1.8%-0.126.546.555161633796.626.666.666.39
航天科技00090125.76-2.31%-0.6125.7625.77812312108726.0826.3726.5725.34
首页上一页1下一页尾页