概念板块 展开↓

大飞机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洪都航空60031618.646.51%1.1418.6518.663884256968817.3617.518.717.01
中航高科60086211.045.65%0.5911.0311.042680462919310.4310.4511.3910.33
宝钛股份60045619.754.11%0.7819.7319.741156712259119.2118.9719.8719.15
航天通信60067714.513.42%0.4814.5414.551477722103914.0314.0314.5513.88
中航飞机00076818.451.49%0.2718.4518.461975473617718.218.1818.4618.1
中直股份60003844.391.39%0.6144.3744.38567042504143.7643.7844.6943.43
博云新材00229710.321.28%0.1310.3110.3269445712910.1910.1910.3710.16
四川九洲00080191.12%0.199.011761941581598.99.128.83
航天电子6008798.670.93%0.088.678.68480820412358.588.598.678.45
航天机电6001517.840.9%0.077.847.858179763677.787.777.857.72
航天动力60034317.780.85%0.1517.7817.79883271558817.6517.6317.8617.36
航发科技60039126.920.71%0.1926.9126.92385071033226.7426.7327.1126.56
贵航股份60052319.860.66%0.1319.8619.87744221466119.7519.7319.9219.42
中航电子60037216.010.63%0.11616.0150655807615.915.9116.0915.78
航天长峰60085520.570.59%0.1220.5520.561287602624219.9820.4520.919.96
航发动力60089329.570.58%0.1729.5729.58877392589429.3229.429.8829.2
海特高新0020239.850.51%0.059.849.856566964319.869.89.99.65
四创电子60099059.170.42%0.2559.0659.19285544358.858.9259.3157.81
德威新材3003255.510.36%0.025.55.513493719195.475.495.585.43
旋极信息30032415.20.33%0.0515.215.2122209337315.1815.1515.2915.1
航天科技00090129.340.17%0.0529.3429.35690142013429.2229.2929.5328.82
航发控制00073819.20.1%0.0219.1719.2584171116819.1519.1819.3218.95
中航重机60076514.140.07%0.0114.1314.141192611681614.1314.1314.2413.93
中信海直00009900%00000011.2600
中航机电00201300%00000010.3300
新大洲A00057100%0000008.1100
抚顺特钢6003996.84-0.73%-0.056.846.8514600799786.886.896.926.77
南山铝业6002193.54-0.84%-0.033.543.551507301539333.633.573.663.54
康跃科技30039117.03-1.05%-0.1817.0317.0417915306817.5417.2117.5416.9
利君股份0026518.86-1.12%-0.18.868.875823551728.958.969.018.81
中航光电00217934.51-1.12%-0.3934.5134.52607552090134.7334.935.2333.93
东方航空6001156.78-1.17%-0.086.776.78665246450266.856.866.866.72
中航电测30011412.12-1.22%-0.1512.0912.1227230326012.1612.2712.1711.83
钢研高纳30003414.77-1.27%-0.1914.7714.7840858602815.0214.9615.0814.6
沃尔核材0021306.58-2.23%-0.156.586.59155120102076.676.736.696.53
首页上一页1下一页尾页