概念板块 展开↓

大飞机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
博云新材002297113.19%0.3410.99111790151932910.5710.6611.0210.51
航天通信60067714.22.08%0.2914.1914.21140911619413.9113.9114.5813.81
德威新材3003256.371.59%0.16.366.37238568149406.216.276.436.1
中航高科60086212.121.42%0.1712.1212.132220402676311.8511.9512.2311.71
宝钛股份60045625.620.51%0.1325.6125.631436713699225.425.4926.2525.03
抚顺特钢6003996.770.45%0.036.766.77153348103426.736.746.96.61
利君股份0026519.220.44%0.049.229.233224429669.149.189.269.11
东方航空6001156.810.44%0.036.86.81435964294656.786.786.836.7
航天科技00090128.80.35%0.128.7928.8497961424128.528.72928.2
新大洲A0005717.320.27%0.027.327.338135959347.257.37.357.24
中直股份600038420.21%0.0941.9942376931582741.941.9142.1541.71
航发控制00073819.940.2%0.0419.9419.95713621412419.9119.920.1819.55
旋极信息30032416.290.12%0.0216.2816.2935209567716.1816.2716.3415.92
四创电子60099057.010.07%0.0457.0257.077437424156.9756.9757.356.8
钢研高纳30003400%00000016.0500
中信海直00009900%00000011.2600
康跃科技30039117.42-0.11%-0.0217.4217.449042158017.4417.4417.6417.33
中航电子60037216.41-0.36%-0.0616.4116.4236228592416.516.4716.5216.21
航发科技60039127.44-0.47%-0.1327.4227.4434681948727.527.5727.6927.14
四川九洲0008018.09-0.49%-0.048.088.096007048528.18.138.158.02
中航光电00217934.67-0.52%-0.1834.6634.67343901187934.734.8534.9234.18
中航飞机00076818.57-0.54%-0.118.5718.581110242057118.718.6718.7218.4
沃尔核材0021306.71-0.74%-0.056.716.729433563016.726.766.756.63
航天长峰60085518.63-0.9%-0.1718.618.6241070766018.7518.818.8818.45
南山铝业6002194.11-0.96%-0.044.114.121959297799774.074.154.144.04
航天动力60034316.75-1.06%-0.1816.7516.76615411031016.9716.9316.9916.66
中航机电00201310.86-1.09%-0.1210.8610.8780214873310.9210.9811.0110.83
航天机电6001517.67-1.16%-0.097.667.6710443980327.777.767.777.65
航发动力60089330.6-1.32%-0.4130.630.63787192405830.9931.0130.9930.35
航天电子6008798.77-1.46%-0.138.768.77365482320608.898.98.918.69
海特高新00202311.25-1.57%-0.1811.2511.261646401852711.311.4311.4211.13
中航重机60076514.15-1.94%-0.2814.1314.141175311666614.4514.4314.4714.01
贵航股份60052319.21-2.29%-0.4519.2219.2335049678519.5919.6619.7219.16
洪都航空60031617.39-2.69%-0.4817.3917.4952561669817.9217.8717.9817.37
中航电测30011412.06-3.67%-0.4612.0612.0735868434012.3912.5212.3911.99
首页上一页1下一页尾页