概念板块 展开↓

大飞机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
利君股份0026517.279.98%0.667.277.27233031163966.516.617.276.51
安达维尔30071926.591.33%0.3526.626.6431321147526.2426.2427.2225.61
爱乐达300696650.81%0.526565164621063264.7864.4866.6861.58
抚顺特钢6003995.50%0000005.500
德威新材3003255.650%0000005.6500
沃尔核材0021305.39-0.37%-0.025.385.383722020035.415.415.445.33
南山铝业6002193.19-0.93%-0.033.23.19496234158143.213.223.233.15
海特高新00202311.79-1.75%-0.2111.7911.797889269429411.91212.411.42
航天科技00090119.63-2.05%-0.4119.6319.63629901237320.1120.0420.1919.2
中信海直0000998-2.2%-0.188.018.015204942058.188.188.287.93
航天通信60067711.27-2.59%-0.311.2911.281664521882211.511.5711.7311
贵航股份60052314.92-2.67%-0.4114.9714.9231746479615.3415.3315.5614.7
四创电子60099058.11-2.76%-1.6558.1558.1190836556086159.7662.9857.84
钢研高纳30003411.15-2.96%-0.3411.1511.1574452833711.4811.4911.5510.86
航天机电6001515.85-3.47%-0.215.855.8410705063806.056.066.155.77
宝钛股份60045618.59-3.83%-0.7418.618.59632611191719.0419.3319.4818.1
博云新材0022977.77-3.84%-0.317.787.788743568388.058.088.057.64
航天电子6008798.12-4.36%-0.378.128.11707786587538.498.498.658.04
航发动力60089327.3-4.41%-1.2627.327.292055615700828.528.5628.8126.8
四川九洲0008016.41-4.47%-0.36.46.4169707109986.666.716.716.28
中航机电00201311.95-5.08%-0.6411.9511.952353292874412.5812.5912.8511.9
新大洲A0005715.28-5.21%-0.295.275.27280064151085.395.575.525.27
航天动力60034311.41-5.31%-0.6411.4211.41104166121031212.0512.0411.3
中航电子60037215.63-5.67%-0.9415.6315.611303142066416.5216.5716.5215.33
中航光电00217939.79-5.71%-2.4139.7739.771070884422742.4642.243.5939.1
中航高科6008628.33-5.88%-0.528.348.338761674268.798.858.888.12
天津普林0021347.61-5.93%-0.487.677.676975355778.058.098.367.54
航发科技60039119.6-6.22%-1.319.619.581137262271920.7920.921.2419.11
航天长峰60085513.01-6.27%-0.8713.0113798061057713.8213.8813.9412.87
旋极信息30032416.11-6.45%-1.1116.1916.192153303527317.1117.2217.3515.9
航发控制00073815.42-6.55%-1.0815.4215.422020153184716.516.516.6215.15
洪都航空60031612.22-6.57%-0.8612.2312.221428891773212.9613.0813.0511.92
中航飞机00076817.82-7.38%-1.4217.8217.823865577073919.119.2419.2617.42
中直股份60003847.03-8.68%-4.4747.1347.03130475628145151.551.746.35
首页上一页1下一页尾页