概念板块 展开↓

地下管廊

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
数字政通30007518.184.66%0.8118.1718.182023043633417.2617.3718.5317.26
雄塑科技30059914.763.72%0.5314.7514.7641680607814.2314.2314.8514.06
伟隆股份00287136.783.29%1.1736.7736.7816204590935.535.6137.235.19
国统股份00220522.842.38%0.5322.8322.8422850515222.422.3122.8722
宝硕股份60015513.392.14%0.2813.4113.421750302330013.0813.1113.5413.05
金石东方30043422.892.1%0.4722.8822.896506148122.5222.4223.1622.25
龙元建设60049110.052.03%0.210.0410.058293282879.919.8510.079.85
森远股份3002108.21.99%0.168.28.213384227627.998.048.277.96
龙泉股份0026718.851.96%0.178.858.866298554758.668.688.878.51
宏润建设0020625.911.9%0.115.915.927129441885.785.85.945.73
韩建河山60361620.431.74%0.3520.4420.451028222076619.8920.0820.4519.72
青龙管业00245712.081.51%0.1812.0712.082930553467211.8711.912.0811.58
永高股份0026415.151.38%0.075.145.152253511535.085.085.165.05
启迪桑德00082632.651.08%0.3532.6532.68438121425932.2332.332.8532.13
新兴铸管0007786.410.94%0.066.46.41639416410756.356.356.486.34
金洲管道0024438.570.71%0.068.578.586523755528.518.518.598.41
隧道股份6008209.60.21%0.029.69.61130382124779.599.589.619.52
顾地科技00269400%00000021.8100
三垒股份00262100%00000015.1900
纳川股份30019800%0000005.7500
伟星新材00237218.05-0.06%-0.0118.0418.0530345548118.218.0618.2317.86
凌云股份60048020.18-0.44%-0.0920.1620.17915241838920.320.2720.3219.81
东方雨虹00227136.25-0.96%-0.3536.2536.26406711466836.6536.636.6535.77
沧州明珠00210815.16-1.75%-0.2715.1615.175717168602315.2715.4315.3114.59
首页上一页1下一页尾页