概念板块 展开↓

地下管廊

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宝硕股份60015511.252.65%0.2911.2411.251237011400910.9610.9611.5610.96
伟星新材00237217.832.18%0.3817.8317.8447244841617.4517.451817.4
龙元建设60049110.51.65%0.1710.510.5175928792110.3110.3310.5910.26
东方雨虹00227138.381.4%0.5338.3738.38654992499337.837.8538.7537.5
沧州明珠00210812.430.81%0.112.4312.441131741407412.412.3312.5812.3
新兴铸管0007785.560.36%0.025.555.56181600101285.535.545.625.52
金石东方30043425.150.32%0.0825.1525.24754120624.8925.0725.6824.89
启迪桑德00082634.770.06%0.0234.7634.77685062386734.7834.7535.2634.41
青龙管业00245712.560%012.5612.571069461344312.6812.5612.8812.28
顾地科技00269400%00000021.8100
龙泉股份0026718.240%08.238.243245326918.248.248.428.22
森远股份3002106.580%06.576.58133578846.596.586.746.55
韩建河山60361616.73-0.06%-0.0116.7216.7448813815216.716.7416.9616.37
纳川股份3001985.93-0.17%-0.015.875.9313422378835.95.945.945.82
宏润建设0020625.35-0.56%-0.035.345.35183829855.385.385.415.33
凌云股份60048015.15-0.59%-0.0915.1515.1642010638115.2715.2415.3315.07
数字政通30007516.9-0.65%-0.1116.916.9138351650516.9917.0117.1516.81
龙建股份6008535.15-0.77%-0.045.155.163051315765.195.195.215.12
永高股份0026414.53-0.88%-0.044.524.53137736244.574.574.584.5
三垒股份00262115.83-0.88%-0.1415.8315.8441040651215.915.9716.215.5
隧道股份6008209.27-1.17%-0.119.279.28149853139689.389.389.439.25
国统股份00220518.66-1.69%-0.3218.6618.698910168118.9818.9819.2418.6
金洲管道0024438.13-1.69%-0.148.138.144595837688.268.278.328.13
雄塑科技30059913.15-1.87%-0.2513.1513.1613229174613.413.413.413.05
伟隆股份00287139.36-1.97%-0.7939.3539.3613231516040.1140.1540.3737.93
首页上一页1下一页尾页