概念板块 展开↓

地下管廊

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东方雨虹00227138.91.3%0.538.8938.91231594754638.5438.438.9538.2
伟星新材00237217.381.28%0.2217.3717.3825322436617.0817.1617.3817.08
金洲管道0024439.080.89%0.089.079.086875462108.9599.128.92
龙元建设60049111.430.7%0.0811.4211.431699771937011.3211.3511.5211.17
隧道股份6008209.730.52%0.059.739.74212904205349.659.689.759.57
伟隆股份00287140.930.32%0.1340.9340.958926362940.1540.841.1540.1
顾地科技00269400%00000021.8100
三垒股份00262100%00000015.1900
凌云股份60048019.990%00000019.9900
启迪桑德00082635.16-0.11%-0.0435.1535.16639452231935.3335.235.3534.65
金石东方30043428.01-0.14%-0.0428.0128.027121198528.0828.0528.3427.59
韩建河山60361623.25-0.34%-0.0823.2623.27533981244623.2823.3323.4823.13
雄塑科技30059916.03-0.43%-0.0716.0316.0431370499115.9516.116.1215.7
龙泉股份0026718.8-0.79%-0.078.798.82681923568.818.878.858.75
宏润建设0020625.86-0.85%-0.055.855.863984923335.925.915.925.81
沧州明珠00210815.11-1.05%-0.1615.1115.122012963062715.215.2715.3815.07
永高股份0026415.15-1.15%-0.065.155.162718813975.195.215.25.11
龙建股份6008535.92-1.33%-0.085.925.934902529056665.9
宝硕股份60015514-1.34%-0.191414.011268551770514.1514.1914.1713.8
森远股份3002107.83-1.51%-0.127.837.842421519027.927.957.937.8
国统股份00220524.4-1.53%-0.3824.424.4118881460524.724.7824.7124.23
新兴铸管0007786.36-1.55%-0.16.366.37333127212996.466.466.466.35
数字政通30007520.49-2.15%-0.4520.4820.49762301574320.9620.9421.120.38
纳川股份3001987.92-3.3%-0.277.917.92513268413738.088.198.247.9
青龙管业00245715.42-3.87%-0.6215.4115.42184056287871616.0416.0415.4
首页上一页1下一页尾页