概念板块 展开↓

地下管廊

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
雄塑科技30059912.522.96%0.3612.5212.536022448412.1712.1612.6612.05
宝硕股份60015510.862.45%0.2610.8610.841758791927810.6210.611.1810.62
伟隆股份00287135.192.18%0.7535.235.195484192034.4634.4435.3734.46
国统股份00220517.461.33%0.2317.4617.427395127617.117.2317.6217
永高股份0026414.451.14%0.054.454.44132625884.394.44.474.38
金石东方30043423.90.97%0.2323.9523.83184743823.6423.672423.42
隧道股份6008208.330.85%0.078.338.32140503116938.258.268.378.25
宏润建设0020625.480.18%0.015.495.48149528185.475.475.55.42
龙建股份6008534.730%04.734.72200329424.734.734.744.67
三垒股份00262100%00000016.500
纳川股份3001986.270%06.296.287376446346.386.276.386.18
顾地科技00269400%00000021.8100
新兴铸管0007785.32-0.19%-0.015.335.32356602189135.315.335.365.24
凌云股份60048015.4-0.26%-0.0415.4115.434414525215.4215.4415.4515.11
启迪桑德00082630.93-0.51%-0.1630.9330.92595951821331.0931.0931.1530.11
森远股份3002105.76-0.52%-0.035.775.761814710385.845.795.845.64
金洲管道0024439.12-0.65%-0.069.129.115513650109.159.189.189.01
龙泉股份0026716.74-0.74%-0.056.756.731523510256.86.796.846.68
沧州明珠00210811.16-0.8%-0.0911.1611.15974051079611.2411.2511.2810.95
数字政通30007515.95-0.93%-0.1515.9515.9358274919916.0316.116.115.51
青龙管业00245712.46-1.11%-0.1412.4712.461205921479412.5112.612.5912.01
东方雨虹00227139.55-1.49%-0.639.5739.55382921519940.2240.1540.8839.03
龙元建设6004919.48-1.96%-0.199.499.486738463869.689.679.729.35
韩建河山60361615.71-2.24%-0.3615.7415.7145527712916.1716.0716.2315.01
伟星新材00237220.82-2.71%-0.5820.8220.81934922010421.5521.422.520.65
首页上一页1下一页尾页