概念板块 展开↓

地下管廊

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
韩建河山60361617.825.76%0.9717.8417.822798234877416.5516.8518.216.48
青龙管业00245711.242.18%0.2411.2411.232153992411710.911111.4710.85
伟星新材00237221.120.72%0.1521.1221.115447322420.9820.9721.2320.61
启迪桑德00082629.320%00000029.3200
宏润建设0020624.360%04.364.354174118464.364.364.514.35
纳川股份3001985.990%0000005.9900
凌云股份60048014.38-1.17%-0.1714.414.3637445539314.514.5514.7514.17
金洲管道0024438.28-1.31%-0.118.288.272833623548.418.398.438.26
森远股份3002105.16-1.71%-0.095.165.122097110765.245.255.245.05
隧道股份6008206.89-1.99%-0.146.896.8812991890056.997.037.026.86
龙泉股份0026715.83-2.02%-0.125.835.82143938485.935.9565.82
三垒股份00262113.89-2.66%-0.3813.913.89618387514.2914.2714.3313.88
沧州明珠0021088.68-2.8%-0.258.698.687517065968.938.938.938.65
宝硕股份6001559-2.91%-0.278.998.988525977359.269.279.278.95
龙建股份6008534.51-3.01%-0.144.514.52935413404.664.654.664.5
东方雨虹00227137.4-3.03%-1.1737.437.38418641580038.6938.5738.6936.96
国统股份00220514.64-3.24%-0.4914.6714.649905147115.1315.1315.2114.6
新兴铸管0007784.58-3.38%-0.164.594.58402209186744.724.744.734.57
数字政通30007518.07-3.42%-0.6418.0818.071555482831018.5518.7118.5517.77
雄塑科技30059911.9-3.8%-0.4711.9111.959820729412.2912.3712.5811.9
永高股份0026413.99-4.32%-0.183.993.983136512684.084.174.083.98
龙元建设6004919.5-5.66%-0.579.59.498289380699.9810.0710.19.48
伟隆股份00287133.13-5.88%-2.0733.1433.13759525683535.23533.1
顾地科技0026948.8-7.37%-0.78.88.79273064249099.39.59.448.7
金石东方30043421.8-7.39%-1.7421.8221.81799140322323.5423.1821.58
首页上一页1下一页尾页