概念板块 展开↓

大订单

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
瑞和股份00262013.7510%1.2513.7501000621343612.412.513.7512.4
东湖高新60013313.649.65%1.213.613.61116941715585512.4312.4413.6812.23
蒙草生态30035511.949.54%1.0411.9411.95141156916217810.810.911.9910.75
雅百特00232310.336.06%0.5910.3310.34488384496929.769.7410.719.71
创业环保60087416.645.38%0.8516.6216.6367812511243715.6215.7917.215.6
科陆电子0021218.933.72%0.328.928.93155002136638.658.618.988.55
中富通30056065.22.87%1.8265.1865.214398938063.3863.3867.362.2
三联虹普30038433.252.85%0.9233.2533.276288207632.5732.3333.5632.31
合纵科技30047722.12.84%0.6122.0622.1621741350221.2221.4922.1620.91
江特电机00217611.112.68%0.2911.111.118444659305710.710.8211.2610.66
浦东建设60028410.822.66%0.2810.8110.821157321250410.5510.5410.9510.54
中远海科00240112.442.64%0.3212.4412.4529077358712.112.1212.512.06
鸿达兴业0020028.342.58%0.218.338.34336930277358.148.138.358.09
铁汉生态30019713.152.49%0.3213.1513.161387441823712.912.8313.3212.77
棕榈股份0024319.742.31%0.229.749.75356332345069.479.529.869.44
内蒙一机60096716.222.27%0.3616.1916.265803110581215.915.8616.4815.74
森远股份3002108.052.16%0.178.048.053656129347.837.888.217.8
黑牡丹6005107.872.08%0.167.877.884518435327.667.717.887.66
通光线缆30026510.522.04%0.2110.5210.5527346288210.2810.3110.7410.26
中通客车00095711.311.98%0.2211.3111.321116491256811.111.0911.3611
亚厦股份0023758.411.94%0.168.48.419701481798.358.258.588.33
海航基础60051510.081.92%0.1910.0710.083452034549.829.8910.099.82
上海环境60120024.221.89%0.4524.2224.231014992452823.7723.7724.4723.63
新联电子0025465.751.77%0.15.755.765137029545.655.655.785.65
博天环境60360337.251.75%0.6437.2537.26700362610336.3536.6138.2935.9
中工国际00205123.021.72%0.3923.0123.021833764193022.4622.6323.1522.36
博实股份00269810.841.59%0.1710.8410.8526999295310.7710.6711.1410.77
中来股份30039350.781.58%0.7950.7750.85444277551.249.9951.3150.6
高德红外00241416.681.52%0.2516.6716.6832355538216.416.4316.816.33
中电鑫龙00229810.011.52%0.151010.013093230839.829.8610.059.82
尚荣医疗0025519.441.51%0.149.439.446033556509.289.39.529.24
岭南园林00271726.11.44%0.3726.126.1137598981525.7525.7326.4325.51
九洲电气300040101.42%0.149.99103807437879.869.8610.059.83
海波重科30051724.11.35%0.3224.0924.19830238824.1823.7824.7424.01
太阳鸟30012313.211.3%0.1713.2113.22846991112012.913.0413.3412.7
成都路桥0026288.21.23%0.18.28.2110944989158.048.18.248.01
数据港60388143.171.2%0.5143.1743.18395841728442.5742.6644.7942.2
乾景园林60377810.011.11%0.1110.0110.0212063912130109.910.189.93
天沃科技0025648.811.03%0.098.818.82152891131868.78.728.878.45
天壕环境3003328.031.01%0.088.028.0393166751487.958.187.98
首页上一页123456下一页尾页