概念板块 展开↓

大订单

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
京蓝科技00071112.9310.04%1.1812.930137129171151211.7512.9312
晶盛机电30031619.849.98%1.819.8403739977091918.1418.0419.8417.98
旋极信息30032415.358.1%1.1515.3515.362236373410414.214.215.6213.51
京运通6019086.357.99%0.476.356.36460967282945.895.886.455.68
万东医疗60005517.947.81%1.317.9317.941849893197616.5516.6418.0116.25
九洲电气30004010.426.87%0.6710.4110.428845189019.759.7510.479.4
亚翔集成60392932.686.66%2.0432.6632.67637502001630.5430.6432.830.5
北方华创00237142.656.63%2.6542.6142.652356299703339.314042.8339.31
立昂技术30060342.86.47%2.642.842.82410111714240.9740.242.8540.3
大丰实业60308123.915.94%1.3423.8923.9828901897821.9122.5723.9821.3
新疆城建60054511.445.05%0.5511.4311.442280422539810.8810.8911.4510.35
中国武夷00079713.374.62%0.5913.3613.371439751854712.6912.7813.4112.36
安泰科技00096910.474.39%0.4410.4610.471631921672210.0810.0310.479.75
大千生态60395559.344.31%2.4559.3959.42497582912657.656.8960.256.83
中富通30056033.414.21%1.3533.433.4129576950931.9632.0633.8630.11
新筑股份0024808.984.18%0.368.978.98204081180748.618.629.058.54
高新发展0006289.143.98%0.359.139.143638332048.798.799.168.4
西泵股份00253614.363.76%0.5214.3514.3752764740413.8813.8414.4113.84
露笑科技00261717.263.17%0.5317.2617.27678301149216.716.7317.4616.52
宜通世纪30031011.753.16%0.3611.7511.7677595900311.5911.3911.7611.39
合纵科技30047724.183.07%0.7224.1824.24738751726723.0523.4624.5722.54
利亚德30029623.23.07%0.6923.223.211134172553822.5122.5123.3221.52
太阳鸟30012314.042.78%0.381414.0428368386613.613.6614.1213.17
联美控股60016727.752.74%0.7427.7527.7925654700126.9827.0127.9226.42
国祯环保30038821.172.62%0.5421.1621.1726699558820.420.6321.1820.33
海格通信00246510.142.53%0.2510.1410.15192410189929.899.8910.169.65
江特电机00217611.792.52%0.2911.7811.793247353781911.5211.511.8411.25
万邦达30005520.612.49%0.520.6120.62268520546162020.1120.7719.5
聚光科技30020331.32.45%0.7531.2931.3585371820930.0130.5531.7630.01
英飞特30058218.532.38%0.4318.5318.5424540444618.1718.118.6917.31
赛为智能30004417.932.34%0.4117.9217.93683321202717.3917.5217.9517.1
瑞和股份00262010.822.27%0.2410.8110.8223844254710.5810.5810.8310.4
赢合科技30045730.612.24%0.6730.6130.62448001342329.7629.9430.6129.01
熙菱信息30058837.842.16%0.837.8437.8517458649036.837.0437.936.18
海伦哲3002017.872.08%0.167.877.888225864167.717.717.887.64
浙富控股0022664.452.06%0.094.444.4516120670544.344.364.544.23
名家汇30050623.562.04%0.4723.5523.5635204796523.0623.0923.5820.93
美晨科技30023714.871.99%0.2914.8314.8723228342214.5814.5814.8814.41
四川路桥6000394.111.99%0.084.14.1119278677884.024.034.134
中通客车000957111.95%0.211111.0163169684610.7510.7911.0310.5
首页上一页1234567下一页尾页