概念板块 展开↓

大订单

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
海南瑞泽00259610.039.98%0.9110.03010411104410.039.1210.0310.03
安凯客车0008689.169.96%0.839.16012907921161798.688.339.168.62
建科院30067548.46.98%3.1648.448.411692607939244.7445.2449.7643
友讯达30051431.996.81%2.0431.9932732602299929.529.9532.929.3
隆华节能3002638.835.62%0.478.828.83574738498618.318.368.948.2
吴通控股3002926.395.62%0.346.396.4501443315406.026.056.545.92
国栋建设6003214.995.27%0.254.984.99791101391184.744.745.054.71
路畅科技00281345.874.75%2.0845.8645.87994794551844.0543.7947.9843.51
祥龙电业6007698.684.58%0.388.678.689800484148.348.38.768.2
通鼎互联00249114.063.76%0.5114.0514.062137702967413.4613.5514.1813.46
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
宜通世纪30031013.473.54%0.4613.4613.473560844730812.813.0113.6512.71
厚普股份30047117.183.49%0.5817.1717.181207262031616.7616.618.2616
亚翔集成60392926.543.15%0.8126.5426.551365703586025.5425.7327.325.03
富春股份30029913.923.03%0.4113.9213.934268225857313.3813.5114.1813.11
粤 水 电0020604.13.02%0.124.094.14088831659543.984.143.99
盛运环保30009011.333%0.3311.3311.342439312731110.951111.4210.9
熙菱信息30058839.752.42%0.9439.7539.7615314600538.7238.8139.838.21
梅安森30027516.632.21%0.3616.6216.63881761469416.3616.2716.8816.3
蒙草生态30035512.092.11%0.2512.0812.096486167828911.8911.8412.2511.84
维业股份30062121.532.04%0.4321.5321.5424442520321.0121.121.5820.78
北京城建60026615.642.02%0.3115.6415.654706057313415.3215.3315.7415.12
天域生态60371729.291.98%0.5729.2829.331273904028.6928.7229.328.36
名家汇30050627.911.97%0.5427.9127.92689841906327.127.3728.0126.9
华凯创意30059223.041.95%0.4423.0323.0425158571622.5222.623.321.98
高斯贝尔00284823.531.86%0.4323.5223.5338414886923.1123.123.7622.01
高新兴30009814.181.72%0.2414.1814.191332851862313.8113.9414.2513.59
大丰实业60308120.931.65%0.3420.8620.923338481920.5620.5920.9620.3
百川能源60068114.891.57%0.2314.9114.95689021030815.1814.6615.2214.69
安徽水利6005028.541.55%0.138.538.54182944156658.48.418.698.32
东方园林00231020.811.41%0.2920.8120.821556083226320.5820.5220.9420.53
九洲电气30004011.871.37%0.1611.8611.8757621675511.6811.7111.911.55
中潜股份30052627.991.34%0.3727.9827.99545461520227.3527.6228.526.8
镇海股份60363724.521.32%0.3224.5224.5321284519024.124.224.723.78
智云股份30009730.291.3%0.3930.2930.3410651239429.8329.930.4929.52
英飞特30058220.71.27%0.2620.6920.732771671720.4520.4420.8820.02
先导智能30045077.031.2%0.9177.0377.04279442165976.5176.1279.1275.42
光一科技30035610.161.2%0.1210.1510.169027789491010.0410.259.79
东方精工00261114.921.15%0.1714.914.9254056800714.6614.751514.66
首页上一页123456下一页尾页