概念板块 展开↓

大订单

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蓝英装备30029311.0710.04%1.0100131381142919.9810.0611.079.87
吉大通信30059716.9410%1.5400658441094615.5815.416.9415.58
创意信息30036612.459.98%1.1312.4512.451102791350611.5211.3212.4511.38
龙建股份6008534.969.98%0.4504.9619743997914.964.514.964.89
融捷股份00219228.459.42%2.4528.4528.451799265047626.122628.625.82
蓝晓科技30048735.475.25%1.7735.4735.471427405035034.0233.736.7334.02
东旭光电0004137.944.47%0.347.947.94908553716347.687.67.997.66
中国武夷00079794.41%0.389.019.015140145348.748.629.018.62
中富通30056030.84.37%1.2930.8130.81399071213629.4829.513129.1
超讯通信60332239.723.9%1.4939.7539.7113008511037.738.2339.9937.5
达安股份30063516.393.87%0.6116.3916.3919881323015.8515.7816.515.85
精功科技0020066.753.85%0.256.756.757230648126.536.56.786.45
华脉科技60304226.293.59%0.9126.326.2933389869425.3525.3826.6525.22
润禾材料300727383.54%1.33838321351208436.6236.738.1536.4
宜通世纪3003109.783.49%0.339.769.76195063188789.569.459.889.48
柯利达6038288.193.02%0.248.188.172931823778.097.958.237.97
中新赛克002912114.22.98%3.3114.2114.21466516756112.42110.9116.66110.92
国祯环保30038821.782.74%0.5821.7821.7842863922920.8121.221.8920.81
亚翔集成60392927.142.42%0.6427.1427.132136565872827.0126.528.3526.69
洪城水业6004616.22.31%0.146.216.27461646076.056.066.256.05
奥拓电子0025876.971.9%0.136.976.976496745006.866.847.046.81
信息发展30046943.531.71%0.7343.5443.5415819694543.6142.845.2842.32
天广中茂0025094.791.7%0.084.794.79576900275624.734.714.94.62
众合科技00092512.591.61%0.212.5912.5976774958412.3912.3912.6512.19
森特股份60309816.161.57%0.2516.1816.1627531458016.515.9117.1616.16
绿茵生态00288767.641.56%1.0467.6467.648143553967.1666.668.8367.15
金龙羽00288212.421.55%0.1912.4212.4218294225612.2112.2312.512.13
雄韬股份00273312.281.49%0.1812.2812.2813753168412.112.112.3912.01
国统股份00220514.851.43%0.21007952116714.6814.6414.9514.45
光威复材30069958.481.32%0.7658.4958.49506522972657.8157.7259.7857.47
葛洲坝6000688.131.25%0.18.148.13275955224478.078.038.228.06
*ST金宇00080319.481.19%0.2300152329619.3419.2519.6719.13
证通电子0021979.51.17%0.119.59.55141048769.569.399.589.36
海峡环保6038179.591.16%0.119.69.591328712639.419.489.619.41
科林电气60305016.311.12%0.1816.3216.3121696355416.516.1316.7716.05
棕榈股份0024317.441.09%0.087.447.44268289204537.97.367.97.39
岳阳林纸6009636.041%0.066.056.046759440705.955.986.15.95
市北高新6006046.250.97%0.066.256.244049625156.226.196.286.14
碧水源30007016.820.96%0.1616.8116.811625992726316.8316.6616.9416.62
数据港60388140.340.93%0.3740.3640.3423558955440.5939.9741.4239.68
首页上一页123456下一页尾页