概念板块 展开↓

地热

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
隆华节能3002638.835.62%0.478.828.83574738498618.318.368.948.2
大连热电6007197.480.81%0.067.477.481538111437.397.427.497.39
中国石化6000285.880.68%0.045.875.881006619586735.835.845.885.78
开山股份30025719.430.47%0.0919.4219.4320227391019.2819.3419.5819.2
汉钟精机00215816.410.18%0.0316.416.41737861209416.4116.3816.5216.26
海立股份60061914.790%00000014.7900
大冷股份0005307.5-0.13%-0.017.497.54802135867.57.517.577.38
双良节能6004815.05-0.2%-0.015.055.064507122795.085.065.095.04
哈空调60020210.56-0.66%-0.0710.5610.5717755187510.6310.6310.6810.53
东方电热3002173.74-0.8%-0.033.743.7514811055893.753.773.823.73
中信重工6016085.22-0.95%-0.055.225.2318148695145.265.275.35.2
烟台冰轮0008119.78-1.11%-0.119.769.786608664439.839.899.849.7
依米康30024912.16-1.46%-0.1812.1512.1610808131512.2312.3412.2912.12
石化机械00085214.58-1.62%-0.2414.5814.592407613500614.6514.8214.8614.28
华光股份60047518.11-1.68%-0.3118.1218.1328023509418.4318.4218.4518.07
恒泰艾普30015712.16-1.7%-0.2112.1612.172590343183712.4512.3712.5512.1
盾安环境00201110.99-1.79%-0.210.99111791811978211.1911.1911.210.93
澳柯玛6003365.99-2.12%-0.135.985.999101154776.126.126.135.96
石化油服6008713.25-3.56%-0.123.253.26745829242483.33.373.33.21
首页上一页1下一页尾页