概念板块 展开↓

地热

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
隆华节能3002637.475.21%0.377.467.47545013393157.057.17.516.88
汉钟精机00215815.931.98%0.3115.9315.942769604378815.5815.6216.0315.53
石化机械00085212.011.09%0.1312.0112.022042932469711.9211.8812.2811.85
中国石化6000286.140.99%0.066.146.151326203812646.116.086.176.07
海立股份6006199.690.94%0.099.689.692708626149.599.69.749.59
东方电热3002173.510.86%0.033.513.529146631853.473.483.533.44
盾安环境0020119.970.81%0.089.979.98177494176559.869.8910.059.86
大冷股份0005307.090.71%0.057.087.094269830297.047.047.167.04
恒泰艾普3001578.790.46%0.048.798.8206199182568.778.758.958.76
石化油服6008713.150.32%0.013.143.1522563070943.153.143.163.13
华光股份60047519.490.26%0.0519.519.5129122566719.4119.4419.6519.31
澳柯玛6003366.090%06.086.096860541336.096.096.115.94
开山股份30025719.22-0.05%-0.0119.2219.2311124214819.2219.2319.4719.17
依米康30024912.05-0.33%-0.0412.0412.05640177212.0112.0912.1812.01
双良节能6004814.63-0.86%-0.044.634.646954832244.684.674.694.61
大连热电6007197.12-1.11%-0.087.117.122222715867.27.27.237.1
烟台冰轮0008119.82-1.7%-0.179.819.82105503103719.929.99109.73
哈空调60020210.61-2.3%-0.2510.610.6240857435410.8710.8610.8910.5
中信重工6016085.29-4.51%-0.255.295.3628919335645.265.545.545.15
首页上一页1下一页尾页