概念板块 展开↓

地热

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
石化机械00085212.87.2%0.8612.7912.83010323718111.7311.9412.9811.61
恒泰艾普30015710.513.65%0.3710.510.512410742466210.0110.1410.619.8
华光股份60047515.151%0.1515.1415.1513787209615.111515.3414.99
双良节能6004814.320.7%0.034.314.324421019024.294.294.334.25
石化油服60087130%02.99316979850822.9933.022.97
中国石化60002860%05.9961835221109655666.035.91
大冷股份0005305.82-0.34%-0.025.815.823799522145.855.845.875.78
澳柯玛6003365.19-0.38%-0.025.185.193211916715.25.215.265.16
开山股份30025716.05-0.43%-0.0716.0516.0626363421816.1516.1216.1815.88
依米康30024911.2-0.53%-0.0611.1611.229309326911.5311.2611.5610.95
中信重工6016084.44-0.67%-0.034.444.4511189649714.474.474.494.41
冰轮环境0008118.16-0.73%-0.068.158.162906023828.228.228.248.1
大连热电6007196.62-0.9%-0.066.616.622117214006.56.686.676.5
盾安环境0020118.75-1.02%-0.098.748.755721050218.838.848.898.69
汉钟精机00215812.25-1.21%-0.1512.2412.25878031072712.3912.412.4611.95
海立股份60061913.05-1.36%-0.1813.0513.06966061269313.2513.2313.4512.92
东方电热3002173.15-1.87%-0.063.143.1510531033433.23.213.223.14
哈空调6002029.12-2.98%-0.289.119.132728025109.469.49.479.05
隆华节能3002638.32-3.14%-0.278.328.33267283223058.518.598.598.14
首页上一页1下一页尾页