概念板块 展开↓

地热

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大冷股份0005305.552.59%0.145.555.549042749495.415.415.655.33
恒泰艾普30015710.042.34%0.2310.0410.03215258213739.759.8110.159.59
汉钟精机00215812.81.59%0.212.812.791227281541012.4312.612.9812.25
石化机械00085210.021.52%0.1510.0210.016733166019.899.8710.079.6
冰轮环境0008117.891.28%0.17.97.892848322257.827.797.917.72
华光股份60047514.010.65%0.0914.011413699190613.9613.9214.0813.83
开山股份30025714.630.62%0.0914.6314.6226325385014.4614.5414.8514.44
澳柯玛6003364.870.62%0.034.874.86158477684.844.844.894.8
中信重工6016084.110.24%0.014.124.1111961449244.114.14.174.06
依米康3002497.640.13%0.017.647.632874021987.57.637.837.5
石化油服6008712.990%02.992.98554735164952.962.993.022.91
雷科防务0024139.79-0.1%-0.019.89.791906018559.799.89.829.69
东方电热3002172.96-0.34%-0.012.972.9613465139692.962.972.992.92
盾安环境0020118.05-0.37%-0.038.068.057226057588.088.088.17.89
海立股份60061911.27-0.44%-0.0511.2711.2627146304511.3111.3211.3911.11
双良节能6004814.08-0.49%-0.024.094.082659310844.14.14.14.05
中国石化6000287.03-1.13%-0.087.037.0239909682821627.057.117.256.96
哈空调6002027.6-1.43%-0.117.617.6250704199698.357.718.357.5
大连热电6007196.08-1.94%-0.126.096.07153189316.146.26.156
隆华节能3002636.98-1.97%-0.146.996.98149254102567.097.127.116.7
首页上一页1下一页尾页