概念板块 展开↓

地热

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汉钟精机00215811.850.77%0.0911.8611.852278192744811.7511.7612.4711.65
东方电热3002172.740.37%0.012.752.7413261636722.732.732.822.72
雷科防务0024138.540%0000008.5400
中国石化6000286.83-1.01%-0.076.846.831194028814416.856.96.896.76
大连热电6007195.54-1.6%-0.095.65.59178939965.575.635.75.37
双良节能6004813.68-1.6%-0.063.693.673160511793.763.743.773.67
开山股份30025716.74-1.65%-0.2816.7416.732356339641717.021716.66
盾安环境0020116.52-2.1%-0.146.536.525235134566.666.666.736.5
*ST油服6008712-2.44%-0.052.01213526227262.032.052.042
海立股份6006199.7-2.51%-0.259.729.71725016879.879.959.889.66
大冷股份0005304.65-2.52%-0.124.654.646002528204.764.774.814.61
冰轮环境0008116.34-2.61%-0.176.356.343514422506.536.516.536.33
华光股份60047511.81-2.8%-0.3411.8311.8113474161212.2312.1512.2311.78
隆华节能3002636.16-2.84%-0.186.166.15182935115616.276.346.496.15
澳柯玛6003364.24-3.2%-0.144.254.242469310654.374.384.384.24
恒泰艾普3001576.38-3.63%-0.246.396.3814449493596.566.626.616.33
中信重工6016083.4-3.68%-0.133.413.413048045073.523.533.523.4
石化机械0008528.9-5.72%-0.548.918.9145509132869.299.449.368.86
哈空调6002026.29-6.68%-0.456.296.2810624268006.56.746.646.18
依米康3002497.69-7.57%-0.637.77.697980763298.338.328.337.69
首页上一页1下一页尾页