概念板块 展开↓

东盟自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宁波海运6007985.74.01%0.225.75.71393934220315.465.485.755.44
中远海特6004287.313.39%0.247.317.32404646292497.067.077.487.02
五洲交通6003686.492.85%0.186.486.5354613227066.276.316.56.23
南宁百货6007127.142.29%0.167.147.153054421776.986.987.196.98
柳 工0005289.421.84%0.179.429.43341277321049.29.259.539.2
柳钢股份6010035.291.34%0.075.315.32582493305145.245.225.385.1
国发股份6005386.081.33%0.086.076.084885229636.0166.115.98
葛洲坝60006811.971.18%0.1411.9611.97105923712751411.8611.8312.1911.86
丰林集团6019964.811.05%0.054.814.82244518117604.744.764.884.72
华孚色纺00204210.380.97%0.110.3810.3958281606110.2710.2810.4510.23
赛轮金宇6010583.590.56%0.023.583.598640131023.543.573.623.54
立讯精密00247521.010.05%0.0121.0121.021410722995720.882121.6820.8
华纺股份6004485.590%05.585.63648020335.595.595.615.55
新 希 望0008768.190%08.188.19150342123058.178.198.218.16
云南城投6002395.220%0000005.2200
阳光股份0006087.410%07.47.41127099407.47.417.447.37
桂林旅游0009789.02-0.11%-0.019.029.032011318159.039.039.068.98
鲁 泰A00072611.67-0.17%-0.0211.6711.6822614264211.6611.6911.7311.62
百隆东方6013396.13-0.49%-0.036.146.153248519916.126.166.166.1
宗申动力0016967.13-0.83%-0.067.137.144318730837.187.197.197.11
美的集团00033341.9-0.83%-0.3541.8941.929503912428042.3442.2542.4641.68
中色股份0007587.85-1.51%-0.127.857.86424999335277.97.977.997.81
北部湾旅60386924.97-1.62%-0.4124.9724.988421210825.2125.3825.624.95
北部湾港00058212.08-1.95%-0.2412.0812.091447161776312.212.3212.4712.03
健盛集团60355815.91-1.97%-0.3215.9115.9222406358616.2316.2316.3915.81
苏 泊 尔00203238.3-3.06%-1.2138.338.35604642295238.9239.5138.9237.3
首页上一页1下一页尾页