概念板块 展开↓

东盟自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
苏 泊 尔00203238.522.69%1.0138.538.52302451158537.537.5138.8337.3
华纺股份6004486.231.96%0.126.226.238988055916.116.116.286.1
健盛集团60355816.330.62%0.116.3216.3310239167016.2516.2316.3716.2
北部湾旅60386927.080.56%0.1527.0827.0918859514026.8126.9327.5226.79
美的集团00033343.490.46%0.243.4943.530363413192543.3843.2943.942.95
新 希 望0008767.430.13%0.017.437.4413112897357.417.427.467.39
华孚色纺00204211.180.09%0.0111.1711.1850300561011.1411.1711.2111.1
葛洲坝60006810.810.09%0.0110.810.815476555931310.9410.810.9710.72
宗申动力00169600%0000007.4500
中远海特6004287.150%07.157.16249600180197.197.157.317.13
百隆东方6013395.820%05.815.822292713345.835.825.845.8
云南城投60023900%0000005.2200
柳 工0005289.01-0.22%-0.029.019.03137788125359.039.039.28.98
丰林集团6019965.31-0.56%-0.035.35.3111855562995.325.345.385.27
鲁 泰A00072612.22-0.57%-0.0712.212.2237575458812.2812.2912.3212.17
桂林旅游0009789.89-0.7%-0.079.899.93680436569.949.96109.88
南宁百货6007129.04-0.88%-0.089.049.052159519479.029.129.118.97
赛轮金宇6010583.49-1.13%-0.043.493.57490326313.533.533.533.49
立讯精密00247519.97-1.29%-0.2619.9719.981709803422820.1320.2320.3319.85
国发股份6005386.7-1.47%-0.16.76.717962653906.836.86.866.66
五洲交通6003686.24-1.58%-0.16.246.258592354056.316.346.346.23
柳钢股份6010037.26-1.89%-0.147.267.27468451344127.357.47.617.2
北部湾港00058212-2.04%-0.251212.0153380645212.2212.2512.2411.99
中色股份0007587.83-2.25%-0.187.847.85260554204777.968.017.967.8
宁波海运6007986.1-2.4%-0.156.096.1240677148576.266.256.326.08
阳光股份0006087.56-4.06%-0.327.567.578933267927.857.887.857.39
首页上一页1下一页尾页