概念板块 展开↓

东盟自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
美的集团00033354.343.7%1.9454.3454.3234536918491452.4352.454.3752.42
立讯精密00247522.553.68%0.822.5522.521226092718321.921.7522.621.56
云南城投6002394.543.65%0.164.544.5312257955224.394.384.584.34
润建通信00292948.851.08%0.5248.8648.85402421958548.4548.3349.0348.3
国发股份60053861.01%0.066.0163596521445.925.946.035.92
丰林集团6019964.150.97%0.044.154.144095016944.114.114.164.1
北部湾旅60386920.330.89%0.1820.3520.336241126819.8820.1520.4919.88
鲁 泰A00072610.660.85%0.0910.6710.6623677252510.5710.5710.7110.57
新 希 望0008767.150.56%0.047.167.1510884777847.17.117.187.09
宗申动力0016965.780.52%0.035.785.773416719785.755.755.835.74
葛洲坝6000688.060.5%0.048.068.05222282178798.028.028.098.01
五洲交通6003685.40.19%0.015.45.392801115105.395.395.425.37
健盛集团60355810.310.19%0.0210.3210.31769479010.1910.2910.3410.18
华孚时尚00204212.970.15%0.0212.9712.9525036324212.8812.9513.0612.86
桂林旅游0009786.920.14%0.016.946.93109607596.926.916.956.9
柳钢股份6010037.390.14%0.017.47.39197356146567.337.387.497.31
赛轮金宇6010582.970%02.972.966826420202.972.972.982.94
宁波海运6007985.020%0000005.0200
南宁百货6007127.050%07.057.04127469017.027.057.147.01
中远海特6004284.38-0.23%-0.014.394.384715820704.384.394.414.37
北部湾港0005829.55-0.31%-0.039.569.553850236849.649.589.649.51
百隆东方6013394.95-0.4%-0.024.964.9568453394.954.974.984.93
华纺股份6004484.04-0.49%-0.024.064.04173777044.054.064.074.03
柳 工0005289.93-0.5%-0.059.949.931541191535210.049.9810.079.86
中色股份0007585.48-0.72%-0.045.495.484813526545.535.525.545.48
苏 泊 尔00203250.32-0.94%-0.4850.3950.319856500750.1550.851.4350.15
阳光股份0006086.58-1.05%-0.076.586.573289321506.66.656.66.5
首页上一页1下一页尾页