概念板块 展开↓

东盟自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北部湾旅60386922.861.65%0.3722.8322.86294566622.422.4922.8722.39
新 希 望0008768.061.13%0.098.058.06147331118297.937.978.087.93
中色股份0007586.480.62%0.046.486.49154369996.476.446.496.44
丰林集团6019965.590.36%0.025.585.59152568485.585.575.65.52
鲁 泰A00072610.860.18%0.0210.8610.87831790410.8610.8410.8910.85
立讯精密00247527.730.11%0.0327.7327.75443131232227.7127.728.0827.32
柳钢股份60100300%0000007.9800
华孚时尚00204212.350%012.3512.369443116612.3312.3512.412.24
中远海特6004285.710%05.715.72109356245.75.715.735.68
云南城投60023900%0000005.2200
阳光股份00060800%0000008.1300
宗申动力00169600%0000007.4500
北部湾港00058210.78-0.09%-0.0110.7710.78666872110.810.7910.910.73
葛洲坝6000689.42-0.11%-0.019.419.427134467079.489.439.489.33
五洲交通6003685.37-0.19%-0.015.375.3986964685.395.385.415.36
百隆东方6013395.27-0.19%-0.015.275.281721915.265.285.295.26
健盛集团60355813.71-0.29%-0.0413.7113.735457513.813.7513.813.61
桂林旅游0009788.75-0.34%-0.038.758.7617921578.828.788.828.73
柳 工0005287.88-0.63%-0.057.887.891286910167.927.937.947.88
苏 泊 尔00203243.46-0.69%-0.343.4643.474632201443.7743.7643.8843.21
美的集团00033357-1.14%-0.6656.99571221496995357.5957.6657.9356.8
华纺股份6004485.62-1.23%-0.075.595.663963595.655.695.665.57
南宁百货6007127.73-1.28%-0.17.637.7333302567.847.837.847.56
国发股份6005385.32-1.3%-0.075.325.3343912345.385.395.385.32
赛轮金宇6010583.36-1.47%-0.053.363.37256488683.383.413.413.36
宁波海运6007985.52-1.78%-0.15.525.532118011825.635.625.655.51
首页上一页1下一页尾页