概念板块 展开↓

东盟自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云南城投6002395.749.96%0.5205.745214229935.745.225.745.74
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
立讯精密00247522.213.06%0.6622.2122.23000286514921.4521.5522.4920.99
北部湾港00058210.142.53%0.2510.1510.145031750609.869.8910.199.86
华孚时尚00204212.592.52%0.3112.5912.5832625408112.312.2812.6112.3
丰林集团6019965.161.38%0.075.175.1610690255075.085.095.235.02
新 希 望0008768.40.96%0.088.48.39738186618048.328.328.518.25
中色股份0007586.360.79%0.056.366.3511039869586.326.316.376.22
五洲交通6003685.270.76%0.045.285.274319122655.225.235.295.2
桂林旅游0009788.230.61%0.058.248.231328410918.228.188.258.18
宁波海运60079850.6%0.0354.998850644144.984.975.064.9
赛轮金宇6010583.50.57%0.023.53.497423325873.483.483.513.47
南宁百货6007127.550.27%0.027.567.552145016097.537.537.577.45
柳钢股份60100300%0000007.9800
鲁 泰A00072611.13-0.27%-0.0311.1311.1251711577511.1311.1611.2411.12
国发股份6005385.67-0.53%-0.035.675.662098211855.715.75.715.59
百隆东方6013395.27-0.57%-0.035.285.26136997225.295.35.35.25
华纺股份6004485.14-0.58%-0.035.155.14103915325.155.175.185.08
健盛集团60355811.89-0.59%-0.0711.8911.88700282911.9711.961211.7
宗申动力0016966.17-0.8%-0.056.176.165735235286.226.226.246.1
中远海特6004285.74-1.03%-0.065.755.748910651195.785.85.815.63
北部湾旅60386920.87-1.7%-0.3620.8720.8512786265921.2221.2321.320.56
苏 泊 尔00203241.58-2.05%-0.8741.5841.5421197888842.4542.4542.6441.3
柳 工0005288.31-2.12%-0.188.328.31148421123668.498.498.498.27
美的集团00033358.68-3.94%-2.4158.6858.673699962201376161.0961.0158.45
阳光股份0006086.5-4.13%-0.286.516.496006139126.686.786.686.44
首页上一页1下一页尾页