概念板块 展开↓

电子竞技

股票名称股票代码最新价 ↑涨跌幅涨跌额买入卖出成交量成交额今开昨收最高最低
雏鹰农牧0024774.820.84%0.044.824.81288171138144.774.784.864.72
莱茵体育0005585.150%05.155.14147247575.135.155.185.12
金亚科技3000285.25-0.94%-0.055.265.25151757995.255.35.35.24
博瑞传播6008805.48-1.79%-0.15.495.482626514435.575.585.575.46
北辰实业6015885.580.18%0.015.585.5787484885.565.575.595.54
云图控股0025396.07-0.33%-0.026.076.0636852246.116.096.116.06
掌趣科技3003156.22-0.48%-0.036.236.2210512865286.266.256.266.18
国旅联合6003586.29-0.63%-0.046.36.29113087126.336.336.336.26
游久游戏6006527.921.28%0.17.937.923163824817.837.827.957.76
祥源文化6005768.111.5%0.128.118.123868192887.998.157.98
深 赛 格0000588.44-2.54%-0.228.448.434392037238.598.668.638.37
联络互动0022808.54-1.5%-0.138.548.534777040928.678.678.678.52
华谊兄弟3000278.88-0.11%-0.018.888.8710066389078.858.898.958.77
大唐电信60019812.33-3.14%-0.412.3312.321277751575112.7512.7312.7512.13
新文化30033612.410.16%0.0212.4112.3915053185612.4712.3912.4712.24
分众传媒00202713.450.07%0.0113.4513.432261113059013.4413.4413.7413.34
印纪传媒00214313.65-1.37%-0.1913.6713.6531225426713.7713.8413.7913.6
浙数文化60063314.750%014.7614.7532969485614.6114.7514.8414.6
中青宝30005216.050.38%0.0616.0516.0436352578515.915.9916.1515.75
东方明珠60063717.59-0.23%-0.0417.617.5911827208017.6917.6317.6917.55
天神娱乐00235419.12-0.88%-0.1719.1319.1230639584819.2319.2919.2519.02
盛天网络30049420.23.01%0.5920.220.1950438997219.3119.6120.2819.23
顺网科技30011320.6-0.63%-0.1320.6120.6657671351720.7720.7320.7820.38
游族网络00217423-1.67%-0.3923.0923.0142017967923.3923.3923.3922.76
昆仑万维30041823.512.66%0.6123.5223.512406235672423.7222.923.8823.22
恺英网络00251728.68.37%2.2128.6628.61630634463726.326.3929.0326.02
世纪华通00260232.220.5%0.1632.2532.22258783232.4132.0632.4131.88
电魂网络60325833.44-0.83%-0.2833.4733.35236378833.5633.7233.733.13
完美世界00262434.10%034.1134.0510252349134.4934.134.4933.5
巨人网络00255838.160.05%0.0238.1638.156331240238.0538.1438.1837.78
首页上一页1下一页尾页