概念板块 展开↓

电子竞技

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盛天网络30049421.149.99%1.9221.140753491546519.1919.2221.1419.07
昆仑万维30041825.449.99%2.3125.44085381820663122.523.1325.4422
中青宝30005216.29.98%1.4716.201466122275914.5814.7316.214.46
新文化30033615.549.98%1.4115.5404461406838614.1414.1315.5414.14
华谊兄弟3000279.699.37%0.839.689.6915656561472578.88.869.758.77
掌趣科技3003157.798.65%0.627.787.7918487361394067.147.177.857.1
万家文化6005769.585.97%0.549.579.58161670150869.049.049.68.98
游族网络00217431.255.93%1.7531.2531.261614154894229.1129.531.6428.58
完美世界00262433.685.51%1.7633.6833.69992203301732.0531.9234.231.71
游久游戏60065210.015.48%0.521010.01380252375999.589.4910.169.37
金亚科技3000287.264.61%0.327.267.2711552782466.946.947.266.86
分众传媒0020279.053.9%0.349.059.06578265514768.78.719.088.6
博瑞传播6008806.213.5%0.216.216.2213059980106.0166.245.96
天神娱乐00235421.43.38%0.721.421.411626693447020.720.721.7320.31
浙数文化60063321.213.36%0.6921.2321.2568154214238420.5520.5221.3820.11
电魂网络60325836.342.54%0.936.3436.3525788933035.2635.4436.8835.2
莱茵体育0005586.672.3%0.156.666.6712869584706.536.526.676.42
顺网科技30011320.12.29%0.4520.0920.11836023682019.5819.6520.3819.32
深 赛 格0000587.542.17%0.167.547.554493633647.387.387.567.35
云图控股0025398.12.02%0.168.098.18488468547.927.948.217.85
联络互动0022809.231.99%0.189.239.24604779554358.889.059.48.83
大唐电信60019813.651.87%0.2513.6313.641396831883513.3113.413.713.2
东方明珠60063720.971.75%0.3620.9620.99859821787320.620.612120.48
巨人网络00255843.551.16%0.543.5443.55297791293742.9843.0544.0942.6
恺英网络002517340.86%0.2933.9634796722705833.9433.7134.533.13
雏鹰农牧0024774.320.7%0.034.314.32266538114554.294.294.334.26
北辰实业6015885.660.53%0.035.665.678189646205.615.635.685.58
印纪传媒00214300%00000015.5300
国旅联合60035870%000000700
世纪华通00260235.08-1.18%-0.4235.0535.089653340035.4835.535.6434.6
金利科技00246434.94-9.99%-3.88034.94317721110134.9438.8234.9434.94
首页上一页1下一页尾页