概念板块 展开↓

电子竞技

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
电魂网络60325840.931.84%0.7440.9240.94280121138439.8640.1941.1639.71
恺英网络00251736.91.12%0.4136.8936.9616992281036.436.4937.6336.34
金亚科技3000287.581.07%0.087.587.595346040127.487.57.637.36
分众传媒0020279.990.6%0.069.9910178163176719.889.9310.069.79
华谊兄弟3000279.390.54%0.059.399.4255017239199.39.349.459.27
天神娱乐00235420.420.34%0.0720.4220.43738501487620.2820.3520.4220.02
北辰实业6015886.230%06.226.236048737676.216.236.266.19
印纪传媒00214300%00000015.5300
国旅联合60035870%000000700
世纪华通00260231.85-0.09%-0.0331.8531.879677308631.8631.8832.0931.7
万家文化60057610.75-0.46%-0.0510.7610.7793714998710.7110.810.7910.55
完美世界00262433.4-0.62%-0.2133.3533.412203407033.1633.6133.6433.14
博瑞传播6008806.38-0.62%-0.046.376.398864156456.426.426.426.33
巨人网络00255841.92-0.85%-0.3641.941.9211815495542.2742.2842.2941.8
雏鹰农牧0024774.4-0.9%-0.044.394.422189297714.434.444.444.38
新文化30033614.87-1.06%-0.1614.8714.8846779697414.9615.031514.86
联络互动0022809.29-1.06%-0.19.299.3209963196249.519.399.519.28
莱茵体育0005586.68-1.18%-0.086.686.699130161386.86.766.86.68
深 赛 格0000587.78-1.27%-0.17.777.785028139157.867.887.877.74
云图控股0025397.89-1.38%-0.117.887.893688729157.9887.997.85
东方明珠60063720.53-1.39%-0.2920.5320.54844341739720.820.8220.8220.48
金利科技00246433.3-1.45%-0.4933.333.35335811132233.5533.7934.233.24
盛天网络30049421.82-1.45%-0.3221.8221.8524969542322.122.1422.121.51
昆仑万维30041825.72-1.46%-0.3825.7225.731108612853325.926.125.9525.52
顺网科技30011319.35-1.73%-0.3419.3419.35934881814019.5519.6919.5519.29
浙数文化60063317.45-1.8%-0.3217.4417.45813971425217.7217.7717.7217.42
游族网络00217424.41-1.81%-0.4524.424.41583351428124.8324.8624.8324.23
掌趣科技3003157.55-2.08%-0.167.557.56339567257327.687.717.687.53
游久游戏6006529.74-2.5%-0.259.749.75128757126289.989.9910.049.72
中青宝30005216.31-3.38%-0.5716.3116.3259751990316.8216.8816.8316.31
首页上一页1下一页尾页