概念板块 展开↓

电子竞技

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
巨人网络00255826.990.19%0.052726.9932673882126.9126.9427.3426.72
世纪华通00260234.480.03%0.0134.534.4815221527734.534.4735.0134.16
印纪传媒00214312.090%00000012.0900
博瑞传播6008804.730%0000004.7300
完美世界00262433.9-0.03%-0.0133.933.78754262541032.933.9134.4732.9
绿地控股6006067.09-0.14%-0.017.097.08597008420257.097.17.16.97
北辰实业6015884.14-0.48%-0.024.154.149588139584.164.164.174.09
祥源文化6005766.13-0.97%-0.066.116.13507721366.156.196.225.98
雏鹰农牧0024773.54-1.39%-0.053.543.5317687162673.573.593.583.52
昆仑万维30041821.95-1.44%-0.3221.9521.941144882538122.3822.2722.4721.88
游族网络00217420.35-1.74%-0.3620.3620.3537643768620.5520.7120.720.32
天神娱乐00235414.99-1.96%-0.314.9914.98856821303815.115.2915.514.94
金亚科技3000283.97-2.22%-0.0943.975701323194.064.064.163.96
东方明珠60063717.4-2.36%-0.4217.417.38666741169317.7817.8217.917.28
浙数文化60063312.01-2.67%-0.3312.0512.04858751041612.3712.3412.3711.93
国旅联合6003586.77-2.73%-0.196.776.768429257576.976.966.986.75
顺网科技30011320.18-2.93%-0.6120.1920.181615693319320.5520.7920.9720.01
云图控股0025395.3-2.93%-0.165.315.33183016935.455.465.485.23
新文化30033610.25-3.12%-0.3310.2510.24973731009210.5710.5810.5910.18
莱茵体育0005584.06-3.33%-0.144.074.0611043445444.164.24.194.06
中青宝30005213.5-3.64%-0.5113.513.49861141181213.9114.0114.1113.4
深 赛 格0000586.43-4.03%-0.276.446.435032933046.646.76.676.39
掌趣科技3003155.77-4.31%-0.265.775.76304717180016.036.036.055.72
分众传媒00202710.48-4.38%-0.4810.4810.47203343621002710.9610.9610.9910.01
游久游戏6006526.18-4.48%-0.296.196.18166593105256.376.476.456.17
恺英网络00251714.92-4.54%-0.7114.9214.912083693190915.5115.6315.7514.85
华谊兄弟3000278.58-4.56%-0.418.598.58370912324378.958.998.968.52
联络互动0022806.24-4.59%-0.36.256.24171353109306.476.546.566.22
电魂网络60325824.76-5.1%-1.3324.7624.7112081306126.0126.0926.1824.69
盛天网络30049414.9-6.23%-0.9914.9114.931904493815.8915.8916.1214.83
首页上一页1下一页尾页