概念板块 展开↓

地方国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
快乐购30041324.5110.01%2.2324.5102496195780123.4922.2824.5121.82
新余国科30072227.810.01%2.5327.801173327.825.2727.827.8
中农立华60397026.310%2.3926.303058026.323.9126.326.3
井神股份60329912.259.96%1.1112.25055462661711.4611.1412.2511.46
潞安环能6016999.444.08%0.379.429.44190930178629.249.079.459.24
海螺水泥60058529.593.86%1.129.5929.61601354676328.6828.4929.6928.68
精华制药0023498.62.99%0.258.68.62107399218.348.358.688.34
山东高速6003506.272.96%0.186.276.2812835780336.166.096.336.14
广济药业00095214.62.89%0.4114.614.6128260413814.3714.1914.8814.35
山西焦化6007408.592.87%0.248.598.610941394838.78.358.88.57
山西汾酒60080957.372.63%1.4757.3557.3715290870255.9955.957.5255.71
万年青0007899.662.44%0.239.669.675975457199.389.439.739.33
华泰证券60168820.632.43%0.4920.6120.632333944749420.120.1420.6320
凤凰光学60007118.442.1%0.3818.4418.45221240717.9918.0618.5817.83
建设机械6009846.832.09%0.146.836.842762218886.696.696.96.68
中泰化学00209213.832.07%0.2813.8113.8341667571413.6213.5513.8513.55
西部创业0005574.972.05%0.14.974.98125826224.874.8754.87
西山煤电0009839.161.89%0.179.159.16122077112079.138.999.239.12
铜陵有色0006302.741.86%0.052.732.7414644839912.72.692.742.7
江西铜业60036216.691.83%0.316.6916.753696896016.716.3916.816.6
国新能源6006177.281.82%0.137.287.2963874657.167.157.387.16
潍柴动力00033891.81%0.1699.01353927319608.958.849.138.94
本钢板材0007615.441.68%0.095.435.444374623865.425.355.485.42
冰轮环境0008118.291.59%0.138.288.2965955408.198.168.318.12
平煤股份6016665.861.56%0.095.855.869330154545.825.775.875.82
黑猫股份00206810.541.54%0.1610.5410.5541290437310.5210.3810.710.5
新北洋00237611.361.52%0.1711.3511.3611283127211.1811.1911.3611.16
数源科技00090911.571.49%0.1711.5711.58215824811.3911.411.5911.33
西部矿业6011687.511.49%0.117.57.513296624667.497.47.517.45
中国武夷00079713.561.42%0.1913.5613.5718240247813.613.3713.6813.41
恒源煤电60097110.331.37%0.1410.3110.3337649389410.3510.1910.4210.27
德赛电池00004951.191.33%0.6751.1951.28585439150.750.5251.5650.7
海航控股6002213.21.27%0.043.193.223057973563.163.163.213.16
北方稀土60011113.321.22%0.1613.313.32889591181913.313.1613.3513.2
兰花科创6001238.491.19%0.18.498.53890633058.498.398.558.45
北新路桥00230711.151.18%0.1311.1411.151514516811111.0211.1611
五 粮 液00085874.81.15%0.8574.874.81695135219073.9573.9575.973.79
蓝焰控股00096815.811.15%0.1815.7915.819533149615.6315.6315.8515.52
西宁特钢6001175.31.15%0.065.35.31185169825.275.245.335.26
合肥百货0004178.261.1%0.098.258.2646333818.188.178.268.16
首页上一页123456789下一页尾页