概念板块 展开↓

地方国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西部材料00214914.610.02%1.3314.604537456513313.3113.2714.613.31
宝钛股份60045626.3810.01%2.426.3802255465740424.223.9826.3824.19
盐湖股份00079218.710%1.718.70188655933827616.821718.716.77
云铝股份00080716.1710%1.4716.170159190524709114.6914.716.1714.47
冀东装备00085630.169.99%2.7430.16042997112780327.4427.4230.1627.08
西部矿业60116810.279.96%0.9310.27018043521795539.39.3410.279.29
太极实业6006678.049.09%0.678.038.0615259521200777.397.378.117.35
神火股份00093314.047.75%1.0114.0414.0595798013002112.9413.0314.1812.82
锡业股份00096015.717.53%1.115.7115.7267368710355214.6714.6115.8514.61
豫光金铅6005318.856.88%0.578.858.86680179592788.288.288.968.28
大港股份00207711.896.54%0.7311.8811.891400281628411.1311.161211.13
北京城建60026615.676.38%0.9415.6615.6796059414779014.6814.7315.8314.63
洋河股份002304956.15%5.594.9951412171354259589.598.3893.1
三木集团0006326.856.04%0.396.846.85274901186586.466.466.956.46
云天化6000968.735.43%0.458.728.73287789250108.38.288.978.26
新钢股份6007826.245.23%0.316.236.241122319683476.125.936.255.92
安 纳 达00213618.255.19%0.918.2518.261400152511317.3817.3518.3817.32
金瑞矿业60071413.615.18%0.6713.613.611338991796112.8612.9413.712.8
南山铝业6002194.294.89%0.24.284.2940917451729424.114.094.324.08
西藏矿业00076224.154.68%1.0824.1424.15117685228388223.223.0725.323.12
云煤能源6007926.054.67%0.276.046.05370634220755.735.786.075.73
数字认证30057952.074.52%2.2552.0352.0714068720550.2549.8252.5849.68
贵研铂业60045926.064.24%1.0626.0426.0516596242616252526.4124.87
浙江震元00070510.734.17%0.4310.7210.7355119580210.3110.310.8110.3
今世缘60336916.584.02%0.6416.5816.59293436483921615.9416.7416
南洋科技00238924.863.89%0.9324.8624.871904514724823.9223.9325.1223.92
黑猫股份00206812.383.77%0.4512.3712.382518393069911.9111.9312.411.86
冠农股份60025110.613.71%0.3810.6110.6212176661280661010.2311.049.91
河北宣工00092329.153.63%1.0229.1429.15853162461928.1328.1329.5427.68
山西焦化60074011.163.62%0.3911.1711.184819735307910.7910.7711.2310.74
三毛派神00077915.493.61%0.5415.4815.4945507698614.9614.9515.514.89
读者传媒60399910.943.6%0.3810.9410.951173081274510.5810.5611.0510.58
罗平锌电00211422.283.48%0.7522.2722.281935874244721.5321.5322.3621.28
西宁特钢6001177.283.41%0.247.287.29284479204267.17.047.327.02
陕西煤业6012258.933.36%0.298.928.93874315771178.688.648.948.65
大同煤业6010017.683.36%0.257.677.68329779249537.437.437.77.4
晨鸣纸业00048818.463.3%0.5918.4518.463515106402117.9717.8718.4617.73
开滦股份6009978.153.3%0.268.148.15172931139327.97.898.167.88
烽火电子00056110.383.28%0.3310.3810.391358831398710.0510.0510.4610.01
西山煤电00098311.133.25%0.3511.1211.135195935696710.8210.7811.1510.69
首页上一页123456789下一页尾页