概念板块 展开↓

地方国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海汽集团60306910.9510.05%110.9508741192689.959.9510.959.95
凯龙股份00278324.4910.02%2.2324.490669131638424.4922.2624.4924.01
西宁特钢6001176.2610.02%0.576.260620193374076.065.696.265.68
南宁百货6007127.859.94%0.717.85012392393187.167.147.857.1
华资实业60019118.079.18%1.5218.0918.167026411205616.1116.5518.2115.96
首旅酒店600258278.48%2.1126.9927769972011324.6924.8927.3324.66
惠泉啤酒60057310.867.85%0.7910.7810.851551521653810.0510.0710.9810.04
大同煤业6010016.817.08%0.456.816.82161780511151076.3676.73
泸天化00091211.26.77%0.7111.1911.27492258251910.4910.4911.3510.34
京能置业60079111.436.03%0.6511.4311.457553918447111.0110.7811.6710.8
陇神戎发30053415.15.82%0.8315.115.111163511736014.2914.2715.4614.27
宁波港6010186.125.15%0.36.126.131439496882785.915.826.365.91
金岭矿业0006558.785.02%0.428.788.79311896266868.378.368.788.28
黑猫股份00206810.544.67%0.4710.5310.54385313396989.9510.0710.579.94
金瑞矿业60071413.014.41%0.5513.0413.051243461598212.5212.4613.1312.46
河钢股份0007094.693.99%0.184.684.6943489152004234.514.514.734.44
鲁抗医药6007898.583.87%0.328.568.57313330264478.278.268.668.18
杭氧股份00243010.783.85%0.410.7810.791271481355110.310.3810.9310.28
东湖高新60013313.923.8%0.5113.9313.94100545913504113.2413.4113.9812.92
江西铜业60036218.763.65%0.6618.7818.7978882514571118.0418.118.818.02
鲁西化工0008308.293.62%0.298.298.31396905114217888.467.91
*ST郑煤6001216.43.23%0.26.46.41224812140756.286.26.426.14
德赛电池00004954.83.16%1.6854.7954.8550383004252.9253.1255.1952.92
杭州解百60081411.173.14%0.3411.1711.182049652204810.7810.8311.2510.4
天润乳业60041946.963.07%1.446.91477940370145.4445.5647.4845.37
黑牡丹6005108.142.91%0.238.148.158551368617.897.918.187.89
北新路桥00230718.942.88%0.5318.9318.945029359462918.4218.4119.2818.21
哈空调60020210.862.84%0.310.8510.8663980694810.6410.5610.9510.62
数源科技00090911.682.82%0.3211.6811.6958651691311.3611.3612.2911.36
厦门国贸60075510.282.8%0.2810.2610.2725556112602049.961010.469.88
罗平锌电00211420.882.76%0.5620.8820.891027002107320.4420.3220.9220.16
人民同泰60082913.562.65%0.3513.5613.5764951876613.3513.2113.613.13
*ST青松6004253.932.61%0.13.933.94389136149513.813.833.953.74
浪潮软件60075618.852.56%0.4718.8318.84890921669718.3818.3818.9318.35
惠天热电0006926.442.55%0.166.446.455245233756.36.286.526.28
中泰化学00209216.242.53%0.416.2416.2589124414051715.9515.8416.2915.26
山煤国际6005465.892.43%0.145.95.91442848257525.795.755.935.71
雪峰科技6032276.722.28%0.156.716.728265455166.536.576.826.41
红阳能源60075810.822.17%0.2310.8210.834510044800110.6110.5910.8310.38
中原高速6000206.292.11%0.136.276.2818343571131656.26.166.475.96
首页上一页123456789下一页尾页