概念板块 展开↓

地方国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
冀东装备00085619.684.79%0.919.6819.672211234274118.8118.7819.8318.7
惠泉啤酒6005738.723.44%0.298.688.678085169888.368.438.868.35
华西股份0009367.82.9%0.227.817.8381340295867.567.587.937.47
百花村6007218.732.83%0.248.768.759527483518.538.499.038.51
福日电子6002039.342.52%0.239.339.327984974169.099.119.58.99
龙洲股份0026829.682.22%0.219.699.686507164139.669.4710.179.66
洋河股份0023041122.12%2.32112111.983872543516109.99109.68114.37109
大港股份00207711.772.08%0.2411.7711.761272291513311.511.5312.3911.31
金龙汽车60068613.022.04%0.2613.01131267001674112.6812.7613.5612.66
*ST坊展6001499.311.86%0.179.329.316771562889.099.149.459.05
浪潮软件60075619.921.74%0.3419.9519.943519597032719.2119.5820.5819.21
文投控股60071510.081.72%0.1710.0910.08280077281449.749.9110.379.71
汉商集团60077416.151.25%0.216.1516.11465576116.2615.9516.9815.98
河北宣工00092321.071.25%0.2621.0821.07638731350020.7920.8121.520.66
青山纸业6001033.571.13%0.043.573.5611711842033.513.533.653.51
金隅集团6019924.81.05%0.054.814.8843050402334.724.754.854.64
建投能源0006006.721.05%0.076.726.71171468115396.666.656.796.63
安琪酵母60029833.581.02%0.3433.5933.581116393808033.6833.2434.7433.48
宁波热电6009823.750.81%0.033.753.724692617253.73.723.763.61
*ST安煤6003972.580.78%0.022.582.5711008028662.522.562.692.52
首创股份6000084.970.61%0.034.974.96390894192774.944.944.994.86
东方市场0003016.580.46%0.036.596.5812758884916.566.556.766.52
新华医疗60058715.460.45%0.0715.4515.4431757494315.2315.3915.7315.23
莫高股份6005438.560.35%0.038.578.552333220188.538.538.798.47
黑牡丹6005106.340.32%0.026.346.331960212316.326.326.366.2
*ST厦工6008154.260.24%0.014.264.256447127734.254.254.354.24
片仔癀60043685.680.21%0.1885.785.68350133022885.0385.587.4685
宜昌交运00262718.630.16%0.0318.6318.628232152518.3518.618.6618.35
人民同泰60082911.050.09%0.0111.0511.0419857219111.0511.0411.110.97
万华化学60030936.440%00000036.4400
海航控股6002213.250%0000003.2500
SST前锋60073352.690%00000052.6900
新力金融60031811.040%00000011.0400
快乐购30041338.370%00000038.3700
博瑞传播6008804.730%0000004.7300
华数传媒00015611.40%00000011.400
环球印务00279913.330%00000013.3300
东湖高新6001339.530%0000009.5300
三毛派神00077913.470%00000013.4700
抚顺特钢6003995.50%0000005.500
首页上一页123456789下一页尾页