概念板块 展开↓

地方国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新余国科30072240.1310.01%3.65040.13732982827636.536.4840.1336.21
空港股份60046314.019.97%1.27014.0115712220114.0112.7414.0114.01
云南城投6002395.749.96%0.5205.745214229935.745.225.745.74
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
辉隆股份0025568.057.19%0.548.058.04509310411207.47.518.267.4
山西焦化60074011.336.59%0.711.3311.324476894923310.5110.6311.3710.35
北新路桥00230712.55.93%0.712.512.492640583225011.7911.812.5511.61
幸福蓝海30052813.315.55%0.713.313.2966521863112.5512.6113.4512.25
福建金森00267922.015.46%1.1422.0322.0231128687120.8120.8722.9620.5
海峡股份00232024.285.11%1.1824.2824.271764824241723.123.124.522.87
财通证券60110821.254.99%1.0121.2521.23131748428587721.3520.2422.2620.81
中原证券6013757.014.94%0.337.0171052133744556.76.687.356.68
中广天择60372128.684.48%1.2328.6828.6229741861527.7827.4530.1827.65
三钢闽光00211022.34.06%0.8722.322.293665298058221.6621.4322.6820.95
国元证券00072810.993.97%0.421110.995165655676010.6310.5711.2610.63
华西股份0009366.723.86%0.256.736.7213507789336.456.476.756.35
中农立华60397031.363.81%1.1531.3831.36689382125829.9230.2131.5629.8
东吴证券6015559.953.65%0.359.959.94450415447519.619.610.049.61
海峡环保60381713.053.65%0.4613.0513.0454004698012.6112.5913.1712.6
吉林森工6001897.593.27%0.247.597.583973430147.357.357.827.3
安阳钢铁6005695.123.23%0.165.135.121029887520114.954.965.194.89
华安证券6009097.833.16%0.247.837.82762447602307.617.598.147.61
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
浙江交科00206114.753.15%0.4514.7514.741008931465014.314.314.7814.27
西南证券6003694.882.95%0.144.894.88582899285294.764.744.974.75
秦港股份6013266.42.89%0.186.416.4486425310576.266.226.556.18
*ST柳化6004235.372.87%0.155.375.366049232255.25.225.475.16
首钢股份0009596.12.87%0.176.16.0912725676845.925.936.185.87
国海证券0007505.052.85%0.145.055.04509773258114.914.915.154.91
华泰证券60168820.582.85%0.5720.620.59187635539182520.0820.0121.520.08
西安旅游00061011.292.82%0.3111.2911.1840717444810.8810.9811.3210.72
读者传媒6039997.692.81%0.217.77.694184732007.487.487.917.33
新钢股份6007826.712.76%0.186.726.71756758502026.56.536.846.35
大冷股份0005305.552.59%0.145.555.549042749495.415.415.655.33
重庆建工6009397.122.59%0.187.127.1110340273347.026.947.286.86
西山煤电00098310.342.58%0.2610.3510.344020504080310.0610.0810.399.83
快乐购30041329.532.57%0.7429.5329.52499111449128.5128.7929.8828.08
兴业证券6013777.62.56%0.197.67.591040526794527.457.417.777.45
厦门港务00090510.912.54%0.2710.9110.955495601910.6610.6410.9610.61
北部湾港00058210.142.53%0.2510.1510.145031750609.869.8910.199.86
首页上一页123456789下一页尾页