概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
石化油服6008713.090.65%0.023.083.0910459932153.063.073.093.05
华天酒店0004284.710.64%0.034.74.712494311734.694.684.724.68
浙富控股0022664.740.64%0.034.734.744736222394.694.714.754.69
远兴能源0006833.160.64%0.023.153.1619199860613.143.143.173.13
合兴包装0022284.890.62%0.034.884.899655947054.874.864.924.83
广深铁路6013334.830.62%0.034.824.8312302559294.84.84.844.79
美好置业0006673.320.61%0.023.323.337905226213.33.33.333.3
双良节能6004814.930.61%0.034.934.943509517194.914.94.934.87
申华控股6006533.310.61%0.023.313.324111613573.293.293.323.27
湖北能源00088350.6%0.034.9954327021614.964.975.014.96
吉视传媒6019293.350.6%0.023.353.367088323643.333.333.363.3
漳泽电力0007673.350.6%0.023.343.356583421863.333.333.353.29
华茂股份0008505.140.59%0.035.145.15168618645.115.115.155.09
凯迪生态0009395.150.59%0.035.145.1511502158955.085.125.185.03
赛轮金宇6010583.740.54%0.023.743.755172219363.753.723.773.71
金山股份6003963.820.53%0.023.823.83141365393.793.83.833.79
*ST一重6011063.870.52%0.023.873.8812042246463.853.853.93.83
云内动力0009033.980.51%0.023.973.985926123473.953.963.993.94
*ST云网0023063.990.5%0.023.983.992821611253.973.974.013.96
京能电力6005784.10.49%0.024.094.1205398394.084.084.14.06
华远地产6007434.120.49%0.024.124.137734731824.14.14.134.09
协鑫集成0025064.210.48%0.024.24.2111648648994.194.194.234.18
荣安地产0005174.190.48%0.024.184.194592219204.134.174.214.12
新湖中宝6002084.30.47%0.024.34.3116167869514.274.284.334.25
聚飞光电3003034.350.46%0.024.354.3612813555544.314.334.384.29
大唐发电6019914.380.46%0.024.374.389838442854.364.364.44.31
红日药业3000264.440.45%0.024.434.446466228634.424.424.444.41
宝利国际3001354.440.45%0.024.444.453955917514.414.424.454.39
国中水务6001874.510.45%0.024.514.526158227754.484.494.534.47
宁波热电6009824.840.41%0.024.834.842212010654.814.824.844.79
亿晶光电6005375.030.4%0.025.035.0452121262655.015.064.99
东方集团6008115.10.39%0.025.15.115838629805.085.085.125.07
爱康科技0026102.570.39%0.012.562.5716703242652.552.562.572.54
庞大集团6012582.850.35%0.012.842.8530048885292.832.842.852.82
大康农业0025053.10.32%0.013.093.115104146533.13.093.13.07
美邦服饰0022693.670.27%0.013.673.684541816683.663.663.693.64
南山铝业6002193.870.26%0.013.873.88406731157083.843.863.883.83
方正科技6006013.920.26%0.013.923.936108323933.93.913.943.88
中恒集团6002524.260.24%0.014.254.2618622179204.254.254.284.23
正源股份6003214.320.23%0.014.324.338502636684.254.314.344.25