概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海航控股6002213.230%0000003.2300
TCL 集团0001003.130%03.133.1211678436583.123.133.153.12
*ST华泽0006933.310%0000003.3100
ST锐电6015581.170%01.181.17638857471.171.171.181.16
迪马股份6005653.250%03.253.243154110173.233.253.253.2
海航投资0006163.420%0000003.4200
爱康科技0026102.10%0000002.100
梦舟股份6002552.450%02.462.45375779172.432.452.472.41
广电电气6016163.10%03.13.0999153073.13.13.123.07
吉林高速6015183.380%03.383.378923529633.283.383.43.27
香江控股6001622.980%02.982.97250707482.992.982.992.97
通裕重工3001851.990%01.991.98486199611.991.991.991.97
*ST东南0022632.960%0000002.9600
重庆钢铁6010052.070%02.072.06405738392.062.072.082.05
云煤能源6007923.50%03.513.532171133.53.53.543.47
宁波富达6007243.290%0000003.2900
荣华实业6003113.230%03.233.22308869973.223.233.263.17
山东钢铁6000222.020%0000002.0200
酒钢宏兴6003072.230%02.232.225503712232.212.232.232.2
太平洋6010992.60%02.612.66202516102.582.62.612.57
天桥起重0025233.380%03.383.37130344383.363.383.43.34
四川长虹6008393.090%03.093.0810505132333.073.093.13.05
节能风电6010163.320%03.323.314031613323.33.323.333.27
河钢股份0007093.110%03.123.1111484335743.13.113.133.09
ST昌鱼6002753.50%03.513.564922283.493.53.543.46
辉丰股份0024962.890%02.892.884664113502.862.892.912.86
向日葵3001112.740%0000002.7400
美好置业0006672.330%02.342.33179974192.332.332.342.31
报 喜 鸟0021543.320%03.333.32128874293.323.323.353.3
雏鹰农牧0024773.310%0000003.3100
佳隆股份0024953.190%03.193.1846411483.193.193.213.15
黔轮胎A0005893.64-0.27%-0.013.653.6450791853.623.653.663.61
勤上股份0026383.63-0.27%-0.013.643.633228511703.63.643.663.58
农业银行6012883.58-0.28%-0.013.593.58745637267343.583.593.63.57
世纪星源0000053.17-0.31%-0.013.183.1798803133.193.183.23.15
华天酒店0004283.25-0.31%-0.013.263.2564092073.243.263.263.21
国风塑业0008593.1-0.32%-0.013.113.0953551653.073.113.113.06
恒星科技0021323.02-0.33%-0.013.033.02223876763.033.033.043
坚瑞沃能3001163.06-0.33%-0.013.063.057646123373.023.073.093.02
远兴能源0006832.97-0.34%-0.012.982.978166524272.962.982.992.94