概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安泰集团6004083.07-0.32%-0.013.083.077603423233.073.083.093
东方电热3002172.96-0.34%-0.012.972.9613465139692.962.972.992.92
福田汽车6001662.86-0.35%-0.012.872.8629954885652.852.872.872.85
巨轮智能0020312.79-0.36%-0.012.82.797342520442.82.82.82.76
林州重机0025354.63-0.43%-0.024.644.634799822134.644.654.664.55
金健米业6001274.49-0.44%-0.024.54.493164114174.474.514.514.44
*ST重钢6010052.14-0.47%-0.012.152.1416891935992.142.152.162.1
中捷资源0020214.2-0.47%-0.024.24.193253813574.234.224.244.12
*ST厦工6008154.21-0.47%-0.024.224.21227169534.224.234.234.16
中恒集团6002524.11-0.48%-0.024.114.111267146114.124.134.124.08
双良节能6004814.08-0.49%-0.024.094.082659310844.14.14.14.05
中超控股0024714.05-0.49%-0.024.064.053253713144.074.074.074.02
长航凤凰0005204.02-0.5%-0.024.024.015745023054.044.044.073.97
恒天海龙0006773.92-0.51%-0.023.933.92166186533.943.943.963.89
吉电股份0008753.74-0.53%-0.023.743.7310639139553.763.763.763.69
粤 水 电0020603.73-0.53%-0.023.733.728298230783.743.753.743.69
神农基因3001893.65-0.54%-0.023.663.654497316553.663.673.733.64
方正科技6006013.56-0.56%-0.023.573.565828520733.583.583.583.53
四川长虹6008393.42-0.58%-0.023.433.4226977192133.433.443.443.38
九有股份6004624.65-0.64%-0.034.664.655067323404.684.684.694.58
吉林化纤0004203.1-0.64%-0.023.13.098036924823.113.123.123.06
洲际油气6007594.57-0.65%-0.034.574.5616535175244.534.64.634.47
江苏阳光6002203.06-0.65%-0.023.073.064570814013.083.083.083.05
中联重科0001574.55-0.66%-0.034.564.55481125217764.584.584.594.49
星湖科技6008664.42-0.67%-0.034.434.423406314964.414.454.464.34
漳泽电力0007672.95-0.67%-0.022.962.954694413852.962.972.972.94
*ST锐电6015581.47-0.68%-0.011.471.4644244264001.471.481.481.42
铜陵有色0006302.79-0.71%-0.022.792.78541465150342.82.812.82.76
浙富控股0022664.08-0.73%-0.034.094.086775627594.114.114.114.05
怡球资源6013884.01-0.74%-0.034.01423846695304.014.044.053.97
大康农业0025052.67-0.74%-0.022.682.6716287143482.682.692.692.65
申华控股6006532.65-0.75%-0.022.662.655271813952.652.672.672.63
佳隆股份0024953.82-0.78%-0.033.823.812987811343.853.853.853.77
*ST一重6011063.76-0.79%-0.033.773.768497032033.783.793.83.74
华东科技0007272.47-0.8%-0.022.472.4617827244022.492.492.52.46
安控科技3003703.7-0.8%-0.033.713.76431623763.743.733.753.65
阳煤化工6006913.68-0.81%-0.033.693.6819882473033.73.713.763.62
新潮能源6007773.65-0.82%-0.033.653.6422312980273.643.683.673.55
通宝能源6007804.63-0.86%-0.044.654.64116875434.674.674.694.61
云内动力0009033.4-0.87%-0.033.413.49076030803.433.433.433.37