概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宁波富达6007243.820.26%0.013.823.81103903953.833.813.833.79
方正科技6006013.880.26%0.013.893.886314924503.883.873.93.86
合康新能3000484.060.25%0.014.064.053241113094.054.054.074.02
皖江物流6005754.110.24%0.014.124.115155221234.114.14.164.08
云煤能源6007924.20.24%0.014.24.19233919794.224.194.224.15
宁波热电6009824.250.24%0.014.264.25182877764.244.244.274.2
大连重工0022044.220.24%0.014.244.2218190276954.184.214.274.15
天地源6006654.280.23%0.014.284.27179147624.254.274.284.24
新乡化纤0009494.270.23%0.014.284.272887712324.234.264.294.23
恒天海龙0006774.320.23%0.014.334.322492310774.34.314.354.29
合兴包装0022284.410.23%0.014.424.41146886484.44.44.454.38
浙富控股0022664.360.23%0.014.364.357609733034.354.354.374.31
维维股份6003004.520.22%0.014.524.514569620514.54.514.524.46
红日药业3000264.460.22%0.014.464.459899043974.454.454.464.42
华映科技0005364.670.21%0.014.674.667435034634.654.664.724.62
国际医学0005164.50%04.514.54928822244.484.54.544.48
华天酒店0004284.080%04.084.07206968434.084.084.094.05
宋都股份6000773.690%03.693.68211297793.693.693.73.67
大康农业0025052.760%02.762.7510097127632.762.762.762.71
大 东 南00226300%0000002.8700
申华控股6006532.780%02.782.77357849912.772.782.782.75
国电电力6007953.330%03.333.32404845134383.323.333.333.31
四川路桥6000394.030%04.044.035483722124.034.034.054.02
青山纸业6001033.920%03.923.913177112403.923.923.923.89
云内动力00090300%0000003.9300
梅雁吉祥6008684.020%04.024.0110398941574.014.024.023.98
宁波建工6017894.70%04.714.73976218734.684.74.754.67
中弘股份00097900%0000001.9400
鑫茂科技0008364.40%04.44.3912439054274.364.44.44.32
国中水务6001874.680%0000004.6800
莲花健康6001863.080%03.093.089933730543.073.083.13.05
包钢股份6000102.590%02.592.58581310150182.592.592.62.57
*ST重钢6010052.150%0000002.1500
永泰能源6001573.360%0000003.3600
南山铝业6002193.550%03.563.5522700280363.543.553.563.53
山东钢铁6000222.210%02.222.21767981169202.22.212.222.18
酒钢宏兴6003072.930%02.942.9329679686342.912.932.942.88
江苏阳光6002203.050%03.063.054674214263.043.053.063.03
利欧股份0021312.980%02.992.9811984035642.972.982.992.96
陕国投A0005634.460%04.474.465434024214.464.464.474.43