概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中超控股0024713.120.32%0.013.123.1177382393.083.113.123.05
粤 水 电0020603.170.32%0.013.173.1693232943.163.163.173.14
*ST南风0007373.250.31%0.013.253.242393783.223.243.273.22
青松建化6004253.230.31%0.013.243.23209196763.233.223.263.21
亚盛集团6001083.270.31%0.013.273.26151634943.253.263.273.24
上海建工6001703.270.31%0.013.283.27268258773.273.263.283.26
山东矿机0025263.260.31%0.013.273.2678452563.243.253.293.23
四川路桥6000393.320.3%0.013.323.31273949083.313.313.333.3
新乡化纤0009493.350.3%0.013.363.352966993.323.343.363.32
阳煤化工6006913.290.3%0.013.33.29170315603.263.283.313.25
锦州港6001903.370.3%0.013.373.3681522733.363.363.383.33
中国一重6011063.40.29%0.013.413.4179816113.373.393.433.36
华纺股份6004483.640.28%0.013.643.6335711303.613.633.673.6
日上集团0025933.620.28%0.013.633.621700623.633.613.643.59
中国中冶6016183.530.28%0.013.533.52240408473.513.523.543.5
维维股份6003003.630.28%0.013.633.62207837533.63.623.663.59
招商轮船6018723.620.28%0.013.623.6193183363.583.613.633.58
天成控股6001123.520.28%0.013.533.523334011673.453.513.563.45
鲁商置业6002233.360%03.363.3564432163.363.363.363.34
天津松江6002253.150%03.163.1592752923.143.153.173.08
长源电力00096630%032.9955411653.0133.012.97
太原重工6001692.510%02.512.5314647872.492.512.522.47
华塑控股0005092.830%0000002.8300
中闽能源6001633.60%03.63.5929371053.593.63.63.56
和邦生物6030771.740%01.751.7410967119031.741.741.751.72
奥特佳0022393.630%0000003.6300
日照港6000173.450%03.463.453521412143.453.453.483.41
搜于特0025033.640%03.653.64175726393.613.643.673.6
精工钢构6004963.250%03.263.25115793763.243.253.263.23
悦心健康0021623.390%03.43.3952931803.373.393.433.35
*ST中基0009723.650%0000003.6500
巨轮智能0020312.410%02.422.41135933272.412.412.422.39
ST大控6007471.720%01.731.72194263331.721.721.731.71
庞大集团6012581.960%01.961.9511445522341.941.961.971.93
国中水务6001873.340%0000003.3400
莲花健康6001862.130%02.132.12146823112.132.132.142.1
丽鹏股份0023743.660%0000003.6600
青山纸业6001033.140%03.143.13127293983.143.143.153.1
云内动力0009032.810%02.812.8219856162.772.812.822.77
中弘股份0009791.170%01.181.1724180028181.171.171.181.15