概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海航控股6002213.20.63%0.023.23.19666343212293.173.183.233.15
华电能源6007263.240.62%0.023.253.24109963563.23.223.253.2
海航投资0006163.430.59%0.023.433.425385418383.43.413.433.39
节能风电6010163.490.58%0.023.493.486777223503.473.473.493.44
靖远煤电0005523.470.58%0.023.473.466835423593.453.453.483.43
中远海发6018663.570.56%0.023.573.568119628813.543.553.573.53
*ST一重6011063.690.54%0.023.693.688024729433.673.673.73.62
太平洋6010993.780.53%0.023.793.7820024975613.753.763.793.75
京能电力6005783.770.53%0.023.773.76157205933.753.753.783.75
华银电力6007443.820.53%0.023.833.82206177883.83.83.873.77
中国银行6019883.90.52%0.023.913.91123431436723.883.883.913.87
中恒集团6002523.920.51%0.023.923.916341124773.93.93.923.89
长源电力0009663.960.51%0.023.963.95170106703.933.943.963.92
日照港6000173.930.51%0.023.933.925001319633.923.913.943.91
吉电股份0008753.990.5%0.023.993.982557910163.983.973.993.95
顺发恒业0006314.110.49%0.024.114.14690719204.084.094.124.06
四川成渝6011074.140.49%0.024.154.143664415114.134.124.154.11
中闽能源6001634.190.48%0.024.194.183379014154.144.174.234.13
锦州港6001904.150.48%0.024.154.14167526934.124.134.164.11
中联重科0001574.260.47%0.024.264.2515121664194.244.244.264.23
中国西电6011794.40.46%0.024.44.393931317254.384.384.414.36
南国置业0023054.370.46%0.024.384.377263931584.324.354.44.28
华茂股份0008504.580.44%0.024.584.57182938344.564.564.594.54
东方集团6008114.650.43%0.024.664.654137619204.634.634.664.6
九有股份6004624.630.43%0.024.644.63208819654.64.614.644.58
湖北能源0008834.670.43%0.024.674.664041118834.644.654.684.64
通宝能源6007804.660.43%0.024.664.65126895894.634.644.664.62
大连港6018802.840.35%0.012.852.8410870530842.832.832.852.83
福田汽车6001662.830.35%0.012.842.8321049959452.822.822.842.81
内蒙华电6008632.890.35%0.012.92.896669819282.882.882.92.88
美好置业0006673.050.33%0.013.063.055846917823.043.043.063.04
华联股份0008823.040.33%0.013.043.038410425613.033.033.073.02
好当家6004673.110.32%0.013.113.14229513063.13.13.113.07
农发种业6003133.250.31%0.013.263.253744812133.253.243.273.22
美邦服饰0022693.230.31%0.013.233.22304809823.213.223.253.2
梦舟股份6002553.660.27%0.013.663.657829428573.643.653.673.63
农业银行6012883.710.27%0.013.723.711510632558933.73.73.723.68
荣安地产0005173.660.27%0.013.673.662800410243.643.653.683.63
鲁商置业6002233.820.26%0.013.823.81238489083.83.813.833.78
华电国际6000273.870.26%0.013.873.864964319123.853.863.873.84