概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST平能0007805.041%0.055.035.042707713564.994.995.054.95
德豪润达0020055.031%0.055.025.0361274307054.985.044.98
精工钢构6004965.090.99%0.055.095.119700799665.025.045.14.98
巨轮智能0020313.130.97%0.033.133.1413049440603.093.13.143.08
华峰氨纶0020645.250.96%0.055.255.268309143475.225.25.285.18
福田汽车6001663.160.96%0.033.153.161104683345543.113.133.163.1
世茂股份6008235.290.95%0.055.285.295487328915.225.245.295.22
精达股份6005774.270.95%0.044.274.285903025114.214.234.34.21
吉鑫科技6012184.230.95%0.044.234.243703115644.174.194.254.17
宁波富达6007244.420.91%0.044.424.43151206674.374.384.434.36
新乡化纤0009494.440.91%0.044.434.444770721014.44.44.444.38
广电电气6016164.470.9%0.044.464.474698220884.444.434.484.4
漳州发展0007534.470.9%0.044.474.485064322674.434.434.514.43
中闽能源6001634.550.89%0.044.544.553980118164.514.514.614.5
和邦生物6030772.30.88%0.022.292.320176446132.272.282.32.27
闽发铝业0025784.650.87%0.044.654.663694017154.64.614.674.59
华联股份0008823.480.87%0.033.483.496838923793.453.453.53.45
梅雁吉祥6008684.710.86%0.044.74.7114230866864.694.674.744.66
阳煤化工6006913.50.86%0.033.493.57605026513.463.473.513.43
*ST厦工6008154.760.85%0.044.754.762650312494.74.724.764.67
汉缆股份0024983.630.83%0.033.633.645420419583.63.63.643.59
海印股份0008613.680.82%0.033.673.68269229873.633.653.683.63
京东方A0007255.070.8%0.045.065.07814845541324255.035.144.99
太原重工6001693.770.8%0.033.773.787379127663.743.743.783.71
*ST柳化6004235.250.77%0.045.255.263374117675.225.215.285.16
太平洋6010994.050.75%0.034.044.05287631116024.024.024.054.01
宋都股份6000774.150.73%0.034.144.15234979714.154.124.154.1
广汇能源6002564.180.72%0.034.184.198373834944.144.154.194.13
华电能源6007264.20.72%0.034.194.22431910174.174.174.24.17
*ST海润6004011.420.71%0.011.421.4325489936001.41.411.431.39
皖维高新6000634.260.71%0.034.254.265263122394.264.234.274.22
佳隆股份0024954.370.69%0.034.374.38192458404.364.344.394.34
华电国际6000274.350.69%0.034.354.368087435074.324.324.364.3
龙江交通6011884.530.67%0.034.534.54126495724.54.54.544.49
*ST中基0009724.510.67%0.034.54.513686616494.464.484.514.42
万通地产6002464.50.67%0.034.494.5156407014.424.474.534.42
内蒙华电6008633.060.66%0.023.053.066773020633.033.043.063.03
四川成渝6011074.60.66%0.034.64.61196879044.564.574.614.56
中联重科0001574.560.66%0.034.564.5719369488164.534.534.584.51
浙江广厦6000524.650.65%0.034.654.664403620344.64.624.674.57