概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST中基0009723.980%043.98216898603.973.9843.94
大众公用6006354.610%04.614.66835731404.634.614.634.56
西部创业00055700%0000004.7800
中弘股份00097900%0000001.9400
海航控股60022100%0000003.2500
国中水务60018700%0000004.6800
莲花健康6001863.030%03.033.024040612213.033.033.043.01
*ST大控6007472.550%02.552.544684811872.552.552.562.51
四川路桥6000394.060%04.074.067533030594.044.064.084.04
华银电力6007443.730%03.743.732761810223.733.733.763.66
石化油服6008712.990%02.992.98554735164952.962.993.022.91
通裕重工3001852.350%02.352.3415309135752.342.352.352.32
德豪润达00200500%0000004.3600
一汽夏利0009274.560%04.564.5511685453294.524.564.644.47
*ST海润6004011.080%01.081.0730166832341.081.081.091.06
保税科技60079400%0000004.4500
三房巷6003703.120%03.133.12245397633.13.123.143.08
君正集团60121600%0000004.7100
亚夏汽车00260700%0000004.0600
北玻股份0026133.530%03.533.52133934703.533.533.553.49
协鑫集成0025063.980%03.983.9718759674253.963.984.023.9
国风塑业0008594.20%04.24.193616715094.24.24.214.14
湖北能源0008834.65-0.21%-0.014.654.648808840994.654.664.684.63
兆新股份0022564.8-0.21%-0.014.84.795877628204.854.814.854.78
宁波建工6017894.48-0.22%-0.014.494.484754321294.484.494.524.44
日上集团0025934.27-0.23%-0.014.274.26187617974.254.284.34.21
北信源3003524.19-0.24%-0.014.194.1712202650674.184.24.234.1
华天酒店0004284.17-0.24%-0.014.184.17225179374.24.184.24.12
精工钢构6004964.14-0.24%-0.014.144.139936740924.134.154.154.09
合康新能3000483.94-0.25%-0.013.943.937127527843.943.953.983.84
广电电气6016163.96-0.25%-0.013.983.974627718283.933.973.993.91
文峰股份6010103.96-0.25%-0.013.963.952655210503.963.973.973.94
*ST青松6004253.83-0.26%-0.013.843.838356931873.843.843.853.79
漳州发展0007533.85-0.26%-0.013.863.853152412113.863.863.863.82
长源电力0009663.86-0.26%-0.013.873.86218908463.883.873.893.85
*ST新城0008093.72-0.27%-0.013.723.713008411143.723.733.733.67
向日葵3001113.51-0.28%-0.013.513.53567112453.523.523.533.46
报 喜 鸟0021543.3-0.3%-0.013.313.34305014183.313.313.323.27
华联股份0008823.08-0.32%-0.013.083.076592120213.093.093.13.05
金山股份6003963.1-0.32%-0.013.113.1270218323.13.113.13.06