概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅涨跌额买入卖出成交量 ↑成交额今开昨收最高最低
*ST重钢6010052.150%0000002.1500
恒天海龙00067700%0000004.7200
中弘股份00097900%0000001.9400
兆新股份00225600%0000004.3900
云南城投6002395.220%0000005.2200
大 东 南00226300%0000003.2800
东北电气00058500%0000005.2600
美都能源6001755.420%0000005.4200
*ST大有6004035.140%05.135.1497865035.145.145.165.12
鲁商置业6002234.60%04.594.6155437164.584.64.644.58
龙江交通6011884.570%04.564.57166627634.564.574.594.55
宁波富达6007244.520.44%0.024.514.52168647604.494.54.554.47
北玻股份0026134.520%04.524.53174027874.534.524.554.49
粤电力A0005395.210%05.215.22174909125.25.215.245.2
永高股份0026415.180%05.185.19189029785.195.185.215.13
万通地产6002464.590%04.584.59207729504.594.594.64.56
华电能源6007264.350.46%0.024.344.35215199324.324.334.364.31
华天酒店0004284.830%04.834.842362911414.834.834.864.81
*ST平能0007805.110%05.115.122383512225.125.115.165.11
*ST墨龙0024904.980%04.984.992475112334.984.985.014.95
中闽能源6001634.590.22%0.014.594.62513311484.574.584.594.54
吉林高速6015183.880%03.873.88252229753.883.883.893.85
佳隆股份0024954.450%04.454.462552611384.454.454.484.43
华茂股份0008505.220%05.215.222574913455.225.225.255.21
锦州港6001904.44-0.22%-0.014.434.442583611444.424.454.454.41
宁波热电6009824.890.2%0.014.884.892655812964.854.884.914.85
四川成渝6011074.640.22%0.014.634.642684212454.634.634.674.62
国风塑业0008595.080%05.085.092743313955.085.085.115.06
金山股份6003963.910%03.93.912809510993.913.913.933.9
京能电力6005784.130.49%0.024.124.132825211634.114.114.134.1
日上集团0025935.290%05.285.292832014975.295.295.325.25
腾达建设6005124.810%04.84.812847613674.784.814.824.77
*ST厦工6008154.840%04.834.842894314054.864.844.894.83
安源煤业6003974.42-0.45%-0.024.424.433071913614.444.444.454.41
吉鑫科技6012184.360.23%0.014.364.373150313714.344.354.394.33
三房巷6003703.89-0.51%-0.023.893.93188212433.93.913.923.87
向日葵3001114.050%04.054.063339413554.064.054.084.04
漳州发展0007534.580.22%0.014.584.593418115614.544.574.64.53
天地源6006654.850.21%0.014.854.863635617564.814.844.894.79
长源电力0009664.61-0.43%-0.024.614.623663116914.634.634.654.6
首页上一页12345下一页尾页