概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅涨跌额买入卖出成交量 ↑成交额今开昨收最高最低
永泰能源60015700%0000003.3600
供销大集00056400%0000004.7800
中弘股份00097900%0000001.9400
海航控股60022100%0000003.2500
国中水务60018700%0000004.6800
西部创业00055700%0000004.7800
德豪润达00200500%0000004.3600
保税科技60079400%0000004.4500
君正集团60121600%0000004.7100
亚夏汽车00260700%0000004.0600
通宝能源6007804.63-0.86%-0.044.654.64116875434.674.674.694.61
永高股份0026414.451.14%0.054.454.44132625884.394.44.474.38
*ST大有6004034.570%04.584.57133446084.584.574.614.52
北玻股份0026133.530%03.533.52133934703.533.533.553.49
恒立实业0006224.620.43%0.024.624.61165967594.64.64.644.52
恒天海龙0006773.92-0.51%-0.023.933.92166186533.943.943.963.89
日上集团0025934.27-0.23%-0.014.274.26187617974.254.284.34.21
*ST中基0009723.980%043.98216898603.973.9843.94
长源电力0009663.86-0.26%-0.013.873.86218908463.883.873.893.85
华天酒店0004284.17-0.24%-0.014.184.17225179374.24.184.24.12
黔轮胎A0005894.570.22%0.014.584.572253110264.554.564.594.52
*ST厦工6008154.21-0.47%-0.024.224.21227169534.224.234.234.16
东方电子0006824.660.22%0.014.664.652308610664.634.654.674.57
三川智慧3000664.590.66%0.034.594.582319110574.544.564.614.52
三房巷6003703.120%03.133.12245397633.13.123.143.08
龙江交通6011884.161.96%0.084.164.152534010524.094.084.24.08
宁波热电6009824.29-0.92%-0.044.34.292641411314.324.334.324.25
文峰股份6010103.96-0.25%-0.013.963.952655210503.963.973.973.94
双良节能6004814.08-0.49%-0.024.094.082659310844.14.14.14.05
金山股份6003963.1-0.32%-0.013.113.1270218323.13.113.13.06
华银电力6007443.730%03.743.732761810223.733.733.763.66
合兴包装0022284.21.45%0.064.24.192813711804.184.144.244.16
新能泰山0007204.360.23%0.014.374.362883112534.344.354.374.32
云煤能源6007924.220.72%0.034.224.212896512074.24.194.224.11
宁波富达6007243.97-2.46%-0.13.983.972963211844.054.074.083.94
佳隆股份0024953.82-0.78%-0.033.823.812987811343.853.853.853.77
*ST新城0008093.72-0.27%-0.013.723.713008411143.723.733.733.67
中闽能源6001634.36-1.58%-0.074.364.343071113384.434.434.454.3
漳州发展0007533.85-0.26%-0.013.863.853152412113.863.863.863.82
金健米业6001274.49-0.44%-0.024.54.493164114174.474.514.514.44
首页上一页12345下一页尾页