概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅涨跌额买入卖出成交量 ↑成交额今开昨收最高最低
*ST重钢6010052.150%0000002.1500
永泰能源6001573.360%0000003.3600
云内动力00090300%0000003.9300
中弘股份00097900%0000001.9400
国中水务6001874.680%0000004.6800
大 东 南00226300%0000002.8700
香江控股6001623.370%0000003.3700
保税科技6007944.450%0000004.4500
日上集团0025934.440.91%0.044.444.4377663444.44.44.444.4
*ST大有6004034.741.28%0.064.744.7388614164.654.684.744.63
宁波富达6007243.820.26%0.013.823.81103903953.833.813.833.79
华电能源6007263.240.62%0.023.253.24109963563.23.223.253.2
黔轮胎A0005894.660.65%0.034.664.65116915434.644.634.684.62
金山股份6003963.130.97%0.033.133.12121783793.093.13.133.09
通宝能源6007804.660.43%0.024.664.65126895894.634.644.664.62
北玻股份0026133.620.84%0.033.623.61144535193.553.593.623.55
合兴包装0022284.410.23%0.014.424.41146886484.44.44.454.38
京能电力6005783.770.53%0.023.773.76157205933.753.753.783.75
锦州港6001904.150.48%0.024.154.14167526934.124.134.164.11
长源电力0009663.960.51%0.023.963.95170106703.933.943.963.92
广宇集团0021334.710.86%0.044.724.71171578044.674.674.714.65
安源煤业6003973.741.08%0.043.753.74175546533.693.73.753.68
天地源6006654.280.23%0.014.284.27179147624.254.274.284.24
宁波热电6009824.250.24%0.014.264.25182877764.244.244.274.2
华茂股份0008504.580.44%0.024.584.57182938344.564.564.594.54
中捷资源0020214.571.33%0.064.574.56202169194.524.514.584.5
重庆路桥6001064.430.68%0.034.434.42203868994.394.44.444.37
华银电力6007443.820.53%0.023.833.82206177883.83.83.873.77
华天酒店0004284.080%04.084.07206968434.084.084.094.05
九有股份6004624.630.43%0.024.644.63208819654.64.614.644.58
宋都股份6000773.690%03.693.68211297793.693.693.73.67
惠博普0025544.630.65%0.034.634.62215129904.584.64.644.57
大龙地产6001593.73-0.8%-0.033.733.72220798223.713.763.763.71
广电电气6016163.81.06%0.043.813.8222138423.763.763.823.75
漳泽电力0007672.960.68%0.022.972.96229626782.942.942.972.94
云煤能源6007924.20.24%0.014.24.19233919794.224.194.224.15
鲁商置业6002233.820.26%0.013.823.81238489083.83.813.833.78
佳隆股份0024953.95-0.25%-0.013.953.94242469543.963.963.973.91
恒天海龙0006774.320.23%0.014.334.322492310774.34.314.354.29
宝利国际3001353.921.29%0.053.923.91255469943.893.873.923.85
首页上一页12345下一页尾页