概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅涨跌额买入卖出成交量 ↑成交额今开昨收最高最低
宁波富达6007243.290%0000003.2900
山东钢铁6000222.020%0000002.0200
向日葵3001112.740%0000002.7400
雏鹰农牧0024773.310%0000003.3100
海航控股6002213.230%0000003.2300
国中水务6001873.340%0000003.3400
丽鹏股份0023743.660%0000003.6600
*ST中基0009723.650%0000003.6500
海航投资0006163.420%0000003.4200
爱康科技0026102.10%0000002.100
*ST华泽0006933.310%0000003.3100
*ST东南0022632.960%0000002.9600
华塑控股0005092.830%0000002.8300
奥特佳0022393.630%0000003.6300
烯碳退0005112.27-9.92%-0.252.270302.272.522.272.27
日上集团0025933.620.28%0.013.633.621700623.633.613.643.59
*ST南风0007373.250.31%0.013.253.242393783.223.243.273.22
*ST天马0021222.48-4.98%-0.132.4802395592.482.612.482.48
退市吉恩6004321.91-9.91%-0.211.9102815541.912.121.911.91
中闽能源6001633.60%03.63.5929371053.593.63.63.56
新乡化纤0009493.350.3%0.013.363.352966993.323.343.363.32
云煤能源6007923.50%03.513.532171133.53.53.543.47
惠天热电0006923.460.58%0.023.463.4433641163.453.443.483.4
华纺股份6004483.640.28%0.013.643.6335711303.613.633.673.6
龙江交通6011883.610.84%0.033.613.640051443.583.583.613.58
ST云维6007252.58-0.77%-0.022.592.5842311102.582.62.612.56
金山股份6003962.490.81%0.022.492.4842391052.472.472.492.45
大龙地产6001592.90.35%0.012.912.944541292.882.892.922.87
佳隆股份0024953.190%03.193.1846411483.193.193.213.15
重庆路桥6001063.370.9%0.033.373.3648431623.333.343.373.33
南国置业0023053.60.84%0.033.613.648591753.573.573.613.57
双良节能6004813.530.57%0.023.533.5249101723.513.513.533.5
黔轮胎A0005893.64-0.27%-0.013.653.6450791853.623.653.663.61
华银电力6007443.160.64%0.023.163.1551731623.143.143.163.12
悦心健康0021623.390%03.43.3952931803.373.393.433.35
江南高纤6005272.840.71%0.022.852.8452991502.822.822.842.81
国风塑业0008593.1-0.32%-0.013.113.0953551653.073.113.113.06
漳州发展0007533.170.63%0.023.173.1653731703.173.153.183.14
宁波热电6009823.48-0.57%-0.023.493.4854261903.53.53.513.47
长源电力00096630%032.9955411653.0133.012.97
首页上一页12345下一页尾页