概念板块 展开↓

低价

股票名称股票代码最新价 ↑涨跌幅涨跌额买入卖出成交量成交额今开昨收最高最低
恒天海龙00067700%0000004.7200
中弘股份00097900%0000001.9400
兆新股份00225600%0000004.3900
大 东 南00226300%0000003.2800
东北电气00058500%0000005.2600
*ST海润6004011.480.68%0.011.471.4817534325841.471.471.481.47
*ST锐电6015581.830.55%0.011.821.8323833843361.831.821.841.8
*ST重钢6010052.150%0000002.1500
和邦生物6030772.330.87%0.022.322.3342661898842.312.312.342.29
山东钢铁6000222.39-2.05%-0.052.392.41252484301552.412.442.432.38
爱康科技0026102.57-0.77%-0.022.572.5820520352812.582.592.62.56
包钢股份6000102.64-0.75%-0.022.632.64453120119562.652.662.662.63
*ST大控6007472.650.38%0.012.642.655466314432.632.642.662.62
通裕重工3001852.690.37%0.012.682.6914848139772.682.682.692.67
庞大集团6012582.860.35%0.012.852.8630564287282.852.852.872.84
华东科技0007272.86-0.35%-0.012.852.86388640110832.862.872.872.84
大连港6018802.910%02.92.9111769234252.912.912.922.9
铜陵有色0006303.05-2.56%-0.083.053.061425564438253.13.133.113.04
福田汽车6001663.06-0.97%-0.033.063.07364800111783.083.093.083.05
内蒙华电6008633.1-0.64%-0.023.093.17808024213.113.123.113.09
石化油服6008713.110%03.13.1114334744523.13.113.123.09
大康农业0025053.13-1.26%-0.043.133.149878930923.163.173.163.11
巨轮智能0020313.15-0.63%-0.023.153.1611036334823.163.173.173.14
远兴能源0006833.220.62%0.023.213.2226151283923.23.23.233.18
海航控股6002213.26-0.31%-0.013.253.2623272275823.263.273.273.25
国电电力6007953.32-0.6%-0.023.323.33447967148833.343.343.343.31
申华控股6006533.34-0.3%-0.013.323.337734725763.343.353.353.32
利欧股份0021313.35-0.3%-0.013.353.36663040221983.333.363.393.3
美好置业0006673.370%03.373.385492018533.373.373.393.36
酒钢宏兴6003073.39-2.31%-0.083.393.4709860241353.433.473.433.37
吉视传媒6019293.40%03.393.48757129703.393.43.413.37
营口港6003173.420%03.413.423869913203.423.423.423.4
吉林化纤0004203.440%03.433.445858220163.443.443.463.42
漳泽电力0007673.46-0.86%-0.033.453.468069927843.483.493.493.43
兆驰股份0024293.480.87%0.033.483.4922797379093.473.453.53.42
江苏阳光6002203.49-0.85%-0.033.483.499077631693.513.523.533.47
华联股份0008823.540.28%0.013.533.548317929443.543.533.563.52
香江控股6001623.540%03.533.548659630623.533.543.563.52
永泰能源6001573.570%03.563.577467826633.553.573.583.55
好当家6004673.58-0.28%-0.013.573.5812315043913.63.593.63.54
首页上一页12345下一页尾页