概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅涨跌额买入卖出成交量成交额今开昨收最高最低 ↑
*ST重钢6010052.150%0000002.1500
永泰能源6001573.360%0000003.3600
云内动力00090300%0000003.9300
中弘股份00097900%0000001.9400
国中水务6001874.680%0000004.6800
大 东 南00226300%0000002.8700
香江控股6001623.370%0000003.3700
保税科技6007944.450%0000004.4500
*ST海润6004011.225.17%0.061.221.21850623102161.161.161.221.15
*ST锐电6015581.71.19%0.021.71.6927413746211.681.681.71.67
和邦生物6030772.050.99%0.022.052.04609086124782.022.032.072.01
山东钢铁6000222.210%02.222.21767981169202.22.212.222.18
通裕重工3001852.331.3%0.032.342.3314358733342.292.32.342.29
爱康科技0026102.57.3%0.172.512.51386059343212.332.332.562.33
华东科技0007272.460.82%0.022.462.4517681643432.442.442.472.43
庞大集团6012582.550.79%0.022.552.5417404944142.532.532.552.52
包钢股份6000102.590%02.592.58581310150182.592.592.62.57
铜陵有色0006302.730.74%0.022.742.7332083487072.72.712.742.7
大康农业0025052.760%02.762.7510097127632.762.762.762.71
*ST大控6007472.812.18%0.062.812.88301423132.742.752.832.73
申华控股6006532.780%02.782.77357849912.772.782.782.75
石化油服6008712.76-0.72%-0.022.772.7616144444632.762.782.782.75
巨轮智能0020312.811.08%0.032.822.815717315982.772.782.822.77
福田汽车6001662.830.35%0.012.842.8321049959452.822.822.842.81
大连港6018802.840.35%0.012.852.8410870530842.832.832.852.83
内蒙华电6008632.890.35%0.012.92.896669819282.882.882.92.88
酒钢宏兴6003072.930%02.942.9329679686342.912.932.942.88
吉视传媒6019292.961.02%0.032.962.955740616912.932.932.962.93
漳泽电力0007672.960.68%0.022.972.96229626782.942.942.972.94
远兴能源0006832.981.02%0.032.982.9716077147702.952.952.982.95
利欧股份0021312.980%02.992.9811984035642.972.982.992.96
华联股份0008823.040.33%0.013.043.038410425613.033.033.073.02
江苏阳光6002203.050%03.063.054674214263.043.053.063.03
东方电热3002173.081.32%0.043.083.078577426293.043.043.093.03
美好置业0006673.050.33%0.013.063.055846917823.043.043.063.04
莲花健康6001863.080%03.093.089933730543.073.083.13.05
汉缆股份0024983.110.97%0.033.123.11264478193.073.083.113.07
海印股份0008613.10.65%0.023.13.093578711063.083.083.123.07
好当家6004673.110.32%0.013.113.14229513063.13.13.113.07
ST云维6007253.183.25%0.13.183.1712295539053.13.083.233.08
首页上一页12345下一页尾页