概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅涨跌额买入卖出成交量成交额今开昨收最高最低 ↑
永泰能源60015700%0000003.3600
供销大集00056400%0000004.7800
中弘股份00097900%0000001.9400
海航控股60022100%0000003.2500
国中水务60018700%0000004.6800
西部创业00055700%0000004.7800
德豪润达00200500%0000004.3600
保税科技60079400%0000004.4500
亚夏汽车00260700%0000004.0600
君正集团60121600%0000004.7100
*ST海润6004011.080%01.081.0730166832341.081.081.091.06
*ST锐电6015581.47-0.68%-0.011.471.4644244264001.471.481.481.42
和邦生物6030772.1-1.41%-0.032.112.132590968422.122.132.122.08
*ST重钢6010052.14-0.47%-0.012.152.1416891935992.142.152.162.1
山东钢铁6000222.160.47%0.012.162.15701995150792.152.152.172.13
通裕重工3001852.350%02.352.3415309135752.342.352.352.32
包钢股份6000102.450%02.462.45425419103892.442.452.462.42
华东科技0007272.47-0.8%-0.022.472.4617827244022.492.492.52.46
*ST大控6007472.550%02.552.544684811872.552.552.562.51
庞大集团6012582.560.39%0.012.562.5528984473832.542.552.572.53
爱康科技0026102.55-9.57%-0.272.552.543361966867202.572.822.652.54
申华控股6006532.65-0.75%-0.022.662.655271813952.652.672.672.63
大康农业0025052.67-0.74%-0.022.682.6716287143482.682.692.692.65
利欧股份0021312.78-2.8%-0.082.782.77682804189512.762.862.812.74
铜陵有色0006302.79-0.71%-0.022.792.78541465150342.82.812.82.76
巨轮智能0020312.79-0.36%-0.012.82.797342520442.82.82.82.76
酒钢宏兴6003072.830.71%0.022.842.83356345100432.812.812.852.78
大连港6018802.821.44%0.042.822.81426255120132.792.782.852.79
大 东 南0022632.85-1.38%-0.042.862.8512718536202.872.892.882.82
ST云维6007252.87-1.03%-0.032.882.875369715352.92.92.912.82
福田汽车6001662.86-0.35%-0.012.872.8629954885652.852.872.872.85
石化油服6008712.990%02.992.98554735164952.962.993.022.91
内蒙华电6008632.940.34%0.012.942.938468824802.932.932.952.91
远兴能源0006832.940%02.952.9418069453012.942.942.952.91
智慧农业0008162.96-1.33%-0.042.972.9621047962172.9632.992.92
东方电热3002172.96-0.34%-0.012.972.9613465139692.962.972.992.92
吉视传媒6019292.960.34%0.012.972.9614812443782.952.952.992.93
漳泽电力0007672.95-0.67%-0.022.962.954694413852.962.972.972.94
安泰集团6004083.07-0.32%-0.013.083.077603423233.073.083.093
莲花健康6001863.030%03.033.024040612213.033.033.043.01
首页上一页12345下一页尾页