概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅涨跌额买入卖出成交量成交额今开昨收最高最低 ↑
*ST重钢60100500%0000002.1500
恒天海龙00067700%0000004.7200
中弘股份00097900%0000001.9400
兆新股份00225600%0000004.3900
云南城投60023900%0000005.2200
大 东 南00226300%0000003.2800
*ST海润6004011.420.71%0.011.421.4325489936001.41.411.431.39
*ST锐电6015581.81.69%0.031.791.824769443971.761.771.81.75
和邦生物6030772.30.88%0.022.292.320176446132.272.282.32.27
山东钢铁6000222.351.73%0.042.342.35792797184352.32.312.352.29
包钢股份6000102.561.99%0.052.552.56726176183642.52.512.572.48
*ST大控6007472.571.58%0.042.562.576824717302.512.532.582.51
爱康科技0026102.570.39%0.012.562.5716703242652.552.562.572.54
通裕重工3001852.69-1.47%-0.042.692.7421012113342.712.732.712.68
庞大集团6012582.850.35%0.012.842.8530048885292.832.842.852.82
华东科技0007272.95-0.67%-0.022.942.95620513182752.952.972.972.92
大连港6018803.044.83%0.143.033.041259379375192.922.93.082.92
铜陵有色0006303.021%0.033.013.02365718109912.992.993.022.97
内蒙华电6008633.060.66%0.023.053.066773020633.033.043.063.03
石化油服6008713.090.65%0.023.083.0910459932153.063.073.093.05
大康农业0025053.10.32%0.013.093.115104146533.13.093.13.07
巨轮智能0020313.130.97%0.033.133.1413049440603.093.13.143.08
福田汽车6001663.160.96%0.033.153.161104683345543.113.133.163.1
远兴能源0006833.160.64%0.023.153.1619199860613.143.143.173.13
海航控股6002213.250%03.243.2515714450973.233.253.253.23
利欧股份0021313.290%03.283.29408632133933.273.293.33.25
酒钢宏兴6003073.341.52%0.053.343.35601709199633.283.293.363.26
申华控股6006533.310.61%0.023.313.324111613573.293.293.323.27
漳泽电力0007673.350.6%0.023.343.356583421863.333.333.353.29
吉林化纤0004203.361.82%0.063.353.364718615773.33.33.363.3
美好置业0006673.320.61%0.023.323.337905226213.33.33.333.3
吉视传媒6019293.350.6%0.023.353.367088323643.333.333.363.3
国电电力6007953.34-0.6%-0.023.343.35366138122493.353.363.363.34
江苏阳光6002203.441.47%0.053.433.445267118033.393.393.443.38
营口港6003173.493.25%0.113.483.4916933658463.393.383.53.39
阳煤化工6006913.50.86%0.033.493.57605026513.463.473.513.43
香江控股6001623.481.16%0.043.483.498629829863.433.443.493.43
华联股份0008823.480.87%0.033.483.496838923793.453.453.53.45
永泰能源6001573.520%03.513.529338032773.523.523.533.5
兆驰股份0024293.61.41%0.053.63.61412744148273.533.553.633.51
首页上一页12345下一页尾页