概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅涨跌额买入 ↑卖出成交量成交额今开昨收最高最低
宁波富达6007243.290%0000003.2900
山东钢铁6000222.020%0000002.0200
向日葵3001112.740%0000002.7400
雏鹰农牧0024773.310%0000003.3100
海航控股6002213.230%0000003.2300
国中水务6001873.340%0000003.3400
丽鹏股份0023743.660%0000003.6600
*ST中基0009723.650%0000003.6500
海航投资0006163.420%0000003.4200
爱康科技0026102.10%0000002.100
*ST华泽0006933.310%0000003.3100
*ST东南0022632.960%0000002.9600
华塑控股0005092.830%0000002.8300
奥特佳0022393.630%0000003.6300
ST锐电6015581.170%01.181.17638857471.171.171.181.16
中弘股份0009791.170%01.181.1724180028181.171.171.181.15
*ST保千6000741.40.72%0.011.41.3948567369261.461.391.461.36
*ST华信0020181.650.61%0.011.661.656671410991.641.641.671.63
包钢股份6000101.70.59%0.011.71.6947425280191.681.691.71.67
*ST慧业0008161.710.59%0.011.711.7479648121.691.71.711.67
ST大控6007471.720%01.731.72194263331.721.721.731.71
*ST安泰6004081.740.58%0.011.741.73150972621.711.731.751.71
和邦生物6030771.740%01.751.7410967119031.741.741.751.72
永泰能源6001571.75-0.57%-0.011.761.7535642062351.751.761.771.73
*ST正源6003211.81-0.55%-0.011.821.81166943021.811.821.831.78
退市昆机6008061.83-9.85%-0.21.830118322171.832.031.831.83
*ST安煤6003971.87-0.53%-0.011.881.87147272751.861.881.891.84
退市吉恩6004321.91-9.91%-0.211.9102815541.912.121.911.91
*ST 中绒0009821.930.52%0.011.931.92304065861.891.921.961.89
庞大集团6012581.960%01.961.9511445522341.941.961.971.93
通裕重工3001851.990%01.991.98486199611.991.991.991.97
*ST油服6008712.040.49%0.012.052.04202884132.032.032.052.02
申华控股6006532.05-1.44%-0.032.062.05286375882.062.082.072.04
华东科技0007272.060.98%0.022.062.05452869252.042.042.062.02
重庆钢铁6010052.070%02.072.06405738392.062.072.082.05
大连港6018802.11-0.94%-0.022.112.15110310742.122.132.122.08
福田汽车6001662.1-0.94%-0.022.112.18696518282.12.122.122.09
莲花健康6001862.130%02.132.12146823112.132.132.142.1
酒钢宏兴6003072.230%02.232.225503712232.212.232.232.2
*ST东电0005852.230.9%0.022.232.2282751842.22.212.242.19
首页上一页12345下一页尾页