低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智慧农业0008163.3710.13%0.3103.371672707547453.133.063.373.06
恒天海龙0006773.333.42%0.113.333.3212550242643.23.223.523.18
兆驰股份0024293.33.12%0.13.313.3819111270223.193.23.363.17
招商轮船6018723.772.45%0.093.773.7620187176963.693.683.943.67
*ST中富0006593.762.17%0.083.773.7617500066323.683.683.853.68
青山纸业6001033.571.13%0.043.573.5611711842033.513.533.653.51
华天酒店0004283.620.84%0.033.623.61266519593.583.593.633.56
宁波热电6009823.750.81%0.033.753.724692617253.73.723.763.61
*ST安煤6003972.580.78%0.022.582.5711008028662.522.562.692.52
苏宁环球0007183.980.76%0.033.983.97186811755743.954.153.95
数码科技3000794.130.73%0.034.134.12522845218264.14.14.254.07
东方电热3002172.740.37%0.012.752.7413261636722.732.732.822.72
方正科技6006013.090.32%0.013.093.0814098743793.073.083.153.05
拓日新能0022184.020.25%0.014.034.0220607282923.944.014.083.94
新潮能源6007773.250%0000003.2500
浙江广厦6000523.730%0000003.7300
亚夏汽车0026074.060%0000004.0600
奥特佳0022393.630%0000003.6300
中捷资源0020213.850%03.853.843563513723.853.853.883.81
*ST海润6004010.870%0000000.8700
*ST云网0023063.430%03.443.438087028293.533.433.573.43
皖江物流6005753.690%03.73.694567516823.73.693.73.67
湖北宜化0004223.050%0000003.0500
山东钢铁6000222.020%0000002.0200
洲际油气6007593.940%0000003.9400
海航控股6002213.250%0000003.2500
*ST大控6007472.030%02.042.0314017528692.042.032.082.01
海航投资0006163.420%0000003.4200
*ST众和0020704.020%0000004.0200
梦舟股份6002553.160%0000003.1600
大 东 南0022632.960%0000002.9600
红日药业3000264.02-0.25%-0.014.024.0111157745194.034.034.094.01
中国银行6019883.78-0.26%-0.013.783.771355795510813.783.793.793.74
*ST青松6004253.8-0.26%-0.013.83.7914383754563.823.813.843.75
*ST一重6011063.65-0.27%-0.013.653.6419585972023.653.663.723.63
四川路桥6000393.69-0.27%-0.013.693.689446734873.693.73.713.67
宋都股份6000773.48-0.29%-0.013.493.473123010873.53.493.533.43
恒星科技0021323.35-0.3%-0.013.353.345607018973.363.363.423.33
华电能源6007262.83-0.35%-0.012.842.835884116832.82.842.912.79
北辰实业6015884.14-0.48%-0.024.154.149588139584.164.164.174.09
首页上一页12345下一页尾页