低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国栋建设6003214.995.27%0.254.984.99791101391184.744.745.054.71
*ST新城0008094.365.06%0.214.360238961102954.154.154.364.15
酒钢宏兴6003073.555.03%0.173.543.5536933011301423.323.383.73.29
浙江广厦6000525.193.39%0.175.185.19244194125945.015.025.274.98
大龙地产6001595.063.27%0.165.055.0615755078884.94.95.064.86
粤 水 电0020604.13.02%0.124.094.14088831659543.984.143.99
阳煤化工6006913.52.34%0.083.493.5309946107133.413.423.53.37
万通地产6002464.841.89%0.094.844.8513410464464.754.754.854.72
山鹰纸业6005675.341.71%0.095.335.341141591600065.225.255.385.11
汉缆股份0024983.751.63%0.063.753.7615265656693.693.693.773.67
远兴能源0006833.31.23%0.043.293.3486970159893.243.263.313.23
华测检测3000124.651.09%0.054.654.6614588567804.614.64.694.59
京东方A00072541.01%0.0444.0135470711412473.963.964.033.94
君正集团6012165.071%0.055.065.07459419230285.025.025.084.97
山东钢铁6000222.470.82%0.022.462.472446722599462.422.452.492.39
美都能源6001755.10.79%0.045.085.1255347129405.025.065.14.99
合康新能3000485.30.76%0.045.35.3111930462735.275.265.335.18
顺发恒业0006314.160.73%0.034.154.1610760144644.124.134.184.11
中国银行6019884.190.72%0.034.194.21137948475394.144.164.24.14
利欧股份0021313.080.65%0.023.083.09451063137853.053.063.13.03
农业银行6012883.790.53%0.023.793.81737749657693.763.773.813.76
紫金矿业6018993.920.51%0.023.923.932367613910993.863.93.933.81
宝利国际3001354.630.43%0.024.624.6313068660354.614.614.694.56
江南高纤6005275.320.38%0.025.35.323135016615.295.35.335.27
福田汽车6001663.050.33%0.013.043.05905714275663.043.043.073.02
申华控股6006533.380.3%0.013.373.387908526733.363.373.43.35
国电电力6007953.410.29%0.013.413.421101423372613.383.43.423.35
香江控股6001623.730.27%0.013.723.7324282390593.723.723.783.69
上海建工6001703.880.26%0.013.873.88392798151413.873.873.893.82
云内动力0009034.040.25%0.014.034.0411127644804.044.034.054.01
冠福股份0021023.960.25%0.013.953.966074223983.963.953.963.94
安泰集团6004084.350.23%0.014.354.367141430944.314.344.384.3
皖维高新6000634.520.22%0.014.54.5115868271024.524.514.534.44
海马汽车0005725.220.19%0.015.225.23217763114835.215.215.345.2
中国中冶6016185.160.19%0.015.155.16567827291825.125.155.195.11
金晶科技6005865.140.19%0.015.135.1410014751165.115.135.165.03
中弘股份00097900%0000001.9400
海航控股6002213.290%03.293.3648434212653.293.293.33.26
*ST墨龙0024904.950%04.944.953627517914.944.954.974.91
龙江交通6011884.680%04.674.682570711954.684.684.694.62
首页上一页12345下一页尾页