低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
西南证券6003694.882.95%0.144.894.88582899285294.764.744.974.75
农业银行6012884.262.65%0.114.264.2580911873427914.154.154.324.14
太平洋6010993.782.44%0.093.793.781543158586083.693.693.873.69
勤上股份0026384.82.13%0.14.84.7914891369814.694.74.824.58
梦舟股份6002553.641.96%0.073.653.6411724241913.573.573.653.53
龙江交通6011884.161.96%0.084.164.152534010524.094.084.24.08
日照港6000173.971.79%0.073.973.9613088951773.913.93.993.9
*ST中富0006594.021.77%0.074.034.027563130443.983.954.073.98
招商轮船6018724.631.76%0.084.634.6216224474774.544.554.664.52
东方集团6008114.731.72%0.084.734.72213230101074.654.654.834.64
光大银行6018184.281.66%0.074.284.2744278081899654.224.214.374.21
福建高速6000333.731.63%0.063.743.7321642780463.673.673.773.66
节能风电6010163.441.47%0.053.443.4321667074243.43.393.483.36
合兴包装0022284.21.45%0.064.24.192813711804.184.144.244.16
大连港6018802.821.44%0.042.822.81426255120132.792.782.852.79
吉林高速6015183.631.4%0.053.633.624976717933.553.583.643.55
中国西电6011794.491.35%0.064.54.498323137294.434.434.534.41
*ST云网0023064.571.33%0.064.584.573353315214.514.514.64.47
国电电力6007953.181.27%0.043.193.18633804201393.143.143.23.14
农发种业6003133.231.25%0.043.243.2311883638293.183.193.353.12
湖北宜化0004224.131.23%0.054.134.127501830634.074.084.174.01
锦州港6001904.171.21%0.054.174.163710115424.114.124.214.08
四川成渝6011074.221.2%0.054.234.227971833504.164.174.244.15
中远海发6018663.441.18%0.043.443.4314223548763.43.43.463.38
太原重工6001693.461.17%0.043.463.457951827373.423.423.483.42
永高股份0026414.451.14%0.054.454.44132625884.394.44.474.38
中国银行6019884.260.95%0.044.274.2635652651525984.234.224.344.23
营口港6003173.380.9%0.033.383.376601122213.343.353.43.33
华茂股份0008504.550.89%0.044.564.553393915394.514.514.564.49
雏鹰农牧0024774.560.88%0.044.564.55374021168704.54.524.594.43
靖远煤电0005523.570.85%0.033.573.5612077742793.533.543.583.49
马钢股份6008084.130.73%0.034.144.13571429235314.094.14.164.05
云煤能源6007924.220.72%0.034.224.212896512074.24.194.224.11
酒钢宏兴6003072.830.71%0.022.842.83356345100432.812.812.852.78
数码科技3000794.330.7%0.034.344.3310277844204.274.34.374.24
红日药业3000264.310.7%0.034.324.3113587558544.284.284.344.26
金晶科技6005864.40.69%0.034.44.395842525494.374.374.44.34
三川智慧3000664.590.66%0.034.594.582319110574.544.564.614.52
好当家6004673.150.64%0.023.153.149934931173.123.133.173.09
首页上一页12345下一页尾页