低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
雏鹰农牧0024774.848.76%0.394.834.841810862846234.484.454.854.43
拓日新能0022184.813.44%0.164.84.8114199465864.584.654.824.42
兆驰股份0024293.682.79%0.13.683.69561480202463.533.583.693.52
新湖中宝6002084.792.57%0.124.794.8803207382544.674.674.874.65
长航凤凰0005204.512.27%0.14.54.5115498069164.414.414.624.23
浙富控股0022664.452.06%0.094.444.4516120670544.344.364.544.23
四川路桥6000394.111.99%0.084.14.1119278677884.024.034.134
南钢股份6002824.851.89%0.094.834.84822699386134.724.764.864.52
亿晶光电6005374.91.87%0.094.884.8910709251124.754.814.914.63
亚夏汽车0026074.511.81%0.084.514.5212636755934.444.434.554.28
安阳钢铁6005694.31.65%0.074.34.31471043199734.194.234.334.15
向日葵3001113.781.61%0.063.773.784860718013.723.723.83.62
合兴包装0022284.721.51%0.074.724.737986637324.614.654.744.58
锦州港6001904.161.22%0.054.154.163668615034.114.114.184.01
安泰集团6004083.391.19%0.043.393.410530134863.343.353.43.21
包钢股份6000102.571.18%0.032.562.57662593167392.542.542.572.47
方正科技6006013.621.12%0.043.613.6210430437283.583.583.623.49
铜陵有色0006302.721.12%0.032.712.72645471172512.692.692.722.62
*ST中富0006593.791.07%0.043.793.88757032583.753.753.83.66
大康农业0025052.871.06%0.032.862.8717702349982.822.842.882.76
怡球资源6013884.011.01%0.0444.01316958123933.973.974.023.77
皖江物流6005754.140.98%0.044.144.155865724104.14.14.194.07
山煤国际6005464.30.94%0.044.294.323414298164.254.264.334.09
迪马股份6005654.520.89%0.044.514.5213902861864.424.484.534.38
国电电力6007953.480.87%0.033.473.481412194487473.423.453.483.41
靖远煤电0005523.50.86%0.033.493.59447432533.463.473.513.37
海马汽车0005724.770.85%0.044.774.7812161157264.734.734.784.65
广深铁路6013334.850.83%0.044.844.85266503127524.824.814.884.68
安源煤业6003973.770.8%0.033.763.774195715573.733.743.783.64
*ST新城0008093.870.78%0.033.863.876434224483.833.843.873.76
中恒集团6002524.090.74%0.034.084.0914750759874.044.064.094.03
保税科技6007944.060.74%0.034.074.089555938094.024.034.073.95
远兴能源0006832.840.71%0.022.842.8526053372762.812.822.852.75
云煤能源6007924.30.7%0.034.34.314646719564.264.274.34.1
精工钢构6004964.310.7%0.034.314.3217767475664.344.284.344.19
酒钢宏兴6003072.950.68%0.022.942.95405897117332.92.932.952.84
南国置业0023054.590.66%0.034.594.610654948684.514.564.634.51
漳泽电力0007673.050.66%0.023.053.066029818203.023.033.052.98
东方集团6008114.620.65%0.034.614.628986341134.594.594.634.52
洲际油气6007594.730.64%0.034.734.7421083898864.624.74.754.61
首页上一页12345下一页尾页