低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
嘉泽新能6016191.999.94%0.181.99022951.991.811.991.99
远兴能源0006833.486.42%0.213.483.4940624731360853.253.273.53.18
*ST墨龙0024904.995.05%0.244.9907171635324.74.754.994.7
*ST大控6007472.774.92%0.132.762.7728257177452.622.642.772.62
*ST智慧6015194.064.91%0.194.06018419273713.823.874.063.82
云内动力0009034.624.52%0.24.614.62666126303144.54.424.684.43
安源煤业6003974.863.85%0.184.854.86435454213974.674.685.154.62
海南高速0008864.973.54%0.174.964.9719822198404.794.85.064.74
辉丰股份0024965.243.15%0.165.235.24438629227295.075.085.285.05
凌钢股份6002313.682.79%0.13.683.7606794218193.563.583.73.53
*ST平能0007805.092.62%0.135.085.0914392372644.974.965.134.92
南钢股份6002824.52.51%0.114.54.511408328623634.384.394.514.34
*ST云网0023063.862.39%0.093.853.867613129273.763.773.913.69
安泰集团6004084.131.98%0.084.124.13340745141904.014.054.334.01
华电能源6007264.591.77%0.084.584.59223342102074.464.514.634.45
亚夏汽车0026074.261.67%0.074.254.267305831054.194.194.34.19
国风塑业0008595.11.59%0.085.095.111737959375.025.025.154.96
龙江交通6011884.731.5%0.074.734.745104924024.634.664.754.62
新钢股份6007824.811.48%0.074.814.821213784564014.664.744.834.53
华天酒店0004284.861.46%0.074.854.865020924194.774.794.94.76
新潮能源6007773.711.37%0.053.73.7125462393623.663.663.733.6
*ST重钢6010052.271.34%0.032.262.2731872972592.232.242.32.23
永泰能源6001573.811.33%0.053.813.82393912149293.753.763.853.73
石化油服6008713.181.27%0.043.173.18343077108773.133.143.23.12
四川成渝6011074.861.25%0.064.864.8716934782164.794.84.884.78
新集能源6019184.931.23%0.064.944.95805377400974.864.875.124.8
海航控股6002213.311.22%0.043.33.311229548404863.263.273.323.25
华联股份0008823.621.12%0.043.613.6213421948363.593.583.633.57
漳州发展0007534.571.11%0.054.574.5812853959454.514.524.764.51
中联重科0001574.791.05%0.054.784.79738213355574.734.744.914.72
丰林集团6019964.811.05%0.054.814.82244518117604.744.764.884.72
吉林高速6015183.891.04%0.043.883.896439624993.853.853.913.84
太原重工6001693.921.03%0.043.913.9219658176963.863.883.963.86
农发种业6003133.951.02%0.043.953.965652122313.923.913.973.89
福建高速60003341.01%0.0444.01486634195413.943.964.073.94
巨轮智能0020313.080.98%0.033.073.0819223159323.083.053.123.05
神农基因3001893.20.95%0.033.23.2110880634673.163.173.213.15
皖维高新6000634.310.94%0.044.34.3118108777264.284.274.324.21
兆驰股份0024293.310.91%0.033.33.31787294263573.283.283.413.27
马钢股份6008084.530.89%0.044.534.541063307476924.434.494.544.4
首页上一页12345下一页尾页