概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
美丽生态0000104.146.7%0.264.154.14437719177483.863.884.183.8
神农基因3001893.722.76%0.13.733.7210569038783.63.623.753.57
远兴能源0006833.132.62%0.083.133.121028338321133.023.053.183.01
中油工程6003393.972.58%0.13.973.9615534760803.843.874.013.82
正邦科技0021574.122.23%0.094.124.1118833577594.054.034.24.03
中闽能源6001633.92.09%0.083.93.894011515553.843.823.963.8
华联股份00088232.04%0.063.01311478034262.952.943.022.94
*ST新能0007204.051.76%0.074.054.035896123693.963.984.073.93
紫金矿业6018994.061.75%0.074.074.061335260539623.983.994.13.97
新集能源6019183.641.68%0.063.653.64340364124793.583.583.733.56
日上集团0025933.861.58%0.063.863.85202077773.783.83.93.78
科融环境3001524.11.49%0.064.114.16215825434.044.044.134.02
莲花健康6001862.291.33%0.032.292.288101718522.262.262.312.24
招商轮船6018723.851.32%0.053.853.848217131653.813.83.883.79
海马汽车0005723.881.31%0.053.893.887680229703.843.833.923.82
农业银行6012883.911.3%0.053.913.92562566998603.853.863.933.84
永高股份0026413.911.3%0.053.913.9138465383.863.863.923.83
斯太尔0007604.021.26%0.054.024.013020412063.953.974.033.95
光大银行6018184.081.24%0.054.094.08658117267924.044.034.094.03
大连港6018802.521.2%0.032.522.5125261162972.482.492.542.46
北玻股份0026133.571.13%0.043.583.573584312823.563.533.623.54
漳泽电力0007672.881.05%0.032.892.888942425782.852.852.92.84
安控科技3003703.91.04%0.043.913.913674353403.873.863.963.82
中国银行6019883.871.04%0.043.883.871507907582303.833.833.893.82
重庆路桥6001063.951.02%0.043.953.94254329993.93.913.963.9
浙富控股0022664.021.01%0.044.024.013708114863.983.984.023.96
向日葵30011131.01%0.0332.99259457782.982.973.012.98
宁波建工6017894.041%0.044.044.03507682044444.064
宝利国际3001353.050.99%0.033.053.043481110563.013.023.063.01
华远地产6007433.090.98%0.033.093.088397325793.053.063.13.05
*ST安泰6004082.060.98%0.022.072.06479729872.052.042.072.03
*ST双环0007073.140.96%0.033.153.146767621193.153.113.163.09
华银电力6007443.240.93%0.033.243.23134434333.223.213.243.2
*ST云网0023063.350.9%0.033.353.34115593873.313.323.373.31
荣安地产0005173.720.81%0.033.733.7210285838163.683.693.753.67
中国中冶6016183.740.81%0.033.753.7422770385093.713.713.773.7
中恒集团6002523.890.78%0.033.893.8813132651093.863.863.913.86
中孚实业6005953.980.76%0.033.983.974677718623.953.954.023.94
闽发铝业0025784.040.75%0.034.054.043229213044.014.014.054.01
星湖科技6008664.080.74%0.034.084.073847815674.044.054.134.04
首页上一页12345下一页尾页