概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
兆驰股份0024293.455.18%0.173.453.461317315451183.273.283.543.27
南山铝业6002194.294.89%0.24.284.2940917451729424.114.094.324.08
闽发铝业0025785.253.75%0.195.245.25270041139995.085.065.275.07
*ST一重6011064.193.46%0.144.194.2333475135844.044.054.253.95
安阳钢铁6005695.093.04%0.155.065.071064713527444.974.945.14.79
南钢股份6002825.512.99%0.165.55.511183777643955.395.355.555.31
聚飞光电3003034.332.61%0.114.324.3319191082174.214.224.364.18
丰林集团6019965.342.3%0.125.345.35340598182075.235.225.425.23
佳隆股份0024954.612.22%0.14.64.619527043564.514.514.614.5
浙江广厦6000525.122.2%0.115.115.12212562107594.995.015.144.94
梦舟股份6002555.552.02%0.115.545.551119847614855.435.445.625.35
马钢股份6008084.651.97%0.094.644.651273476585934.584.564.664.51
安源煤业6003974.751.93%0.094.744.757580535664.694.664.754.65
亿晶光电6005375.341.91%0.15.335.34189815101105.225.245.395.22
德豪润达0020054.911.87%0.094.914.92233499114594.854.824.994.81
东方电子0006825.51.85%0.15.495.59824553405.385.45.525.38
阳煤化工6006913.431.78%0.063.433.4422722377173.383.373.443.31
山鹰纸业6005675.371.7%0.095.365.381059062559285.315.285.385.18
铜陵有色0006303.111.63%0.053.113.121392176428583.053.063.123.03
*ST 中绒0009824.581.55%0.074.574.5812823058824.514.514.674.48
*ST平能0007805.341.52%0.085.345.354934726105.255.265.345.23
紫金矿业6018994.051.5%0.064.054.062189794880813.993.994.073.95
通裕重工3001852.731.49%0.042.722.73399382107832.692.692.732.68
沪电股份0024634.881.46%0.074.874.88266587129214.84.814.944.78
四川长虹6008393.581.42%0.053.583.59359171128043.533.533.593.53
太钢不锈0008255.211.36%0.075.215.22686645355855.145.145.235.14
福田汽车6001663.071.32%0.043.063.071608174494173.033.033.123.02
中国银行6019884.131.23%0.054.124.131190202488814.074.084.144.06
靖远煤电0005524.151.22%0.054.154.1615577264404.094.14.164.09
大龙地产6001595.031.21%0.065.035.0411696658294.944.975.044.92
天地科技6005825.071.2%0.065.075.08221799111815.015.015.14.96
吉林化纤0004203.481.16%0.043.473.486062121043.453.443.493.45
国风塑业0008595.31.15%0.065.295.312299465075.245.245.325.23
奥特佳0022395.311.14%0.065.315.321145046589275.135.255.315.03
*ST锐电6015581.811.12%0.021.81.8135414263681.781.791.811.78
新集能源6019184.761.06%0.054.764.7718751988694.714.714.774.67
华东科技0007272.881.05%0.032.872.88786195225992.842.852.912.83
太原重工6001694.061%0.044.054.0614971360134.024.024.063.96
方正科技6006014.10.99%0.044.14.1111284646124.094.064.114.06
大连重工0022044.140.98%0.044.134.148455634834.094.14.144.09
首页上一页12345下一页尾页