概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
嘉泽新能6016192.4110.05%0.222.41022652.412.192.412.41
宁波建工6017895.519.11%0.465.495.51056830572495.045.055.565.01
欣泰退3003721.726.83%0.111.721.7518139030201.611.611.771.47
*ST海润6004011.415.22%0.071.4101338766186481.351.341.411.35
*ST锐电6015581.514.86%0.071.51021842832981.511.441.511.51
奥特佳0022394.244.43%0.184.234.2415748465994.074.064.274.04
河钢股份0007094.693.99%0.184.684.6943489152004234.514.514.734.44
宝利国际3001354.773.92%0.184.774.78277449130594.674.594.814.63
深康佳A0000165.282.92%0.155.275.28227017118395.125.135.355.08
宋都股份6000774.362.83%0.124.354.36240323104514.244.244.434.22
*ST青松6004253.932.61%0.13.933.94389136149513.813.833.953.74
农业银行6012883.692.22%0.083.683.6934410901265643.623.613.723.62
大连重工0022044.151.97%0.084.154.1622283791874.054.074.154.05
安阳钢铁6005693.11.97%0.063.093.122278868043.053.043.13.01
美邦服饰0022693.761.9%0.073.753.769749436293.73.693.773.68
精工钢构6004964.591.77%0.084.584.59254310116124.54.514.644.47
和邦生物6030772.341.74%0.042.342.35516965119862.32.32.352.29
酒钢宏兴6003073.11.64%0.053.093.11000329306383.053.053.113.01
铜陵有色0006303.11.64%0.053.093.12452147752663.053.053.113.02
宁波富达6007244.651.53%0.074.644.658028237824.584.584.864.57
中弘股份0009791.991.53%0.031.992754679148871.971.9621.95
*ST大控6007472.781.46%0.042.772.7815418542732.732.742.822.72
宁波热电60098251.42%0.074.99513353167074.94.935.184.89
中国银行6019883.851.32%0.053.853.8633142141277543.823.83.893.81
*ST智慧6015194.071.24%0.054.064.0711396346674.044.024.154.04
阳煤化工6006913.331.22%0.043.333.341319157433733.33.293.43.17
东方电热3002173.481.16%0.043.473.489239831933.443.443.483.41
马钢股份6008084.51.12%0.054.494.51008172446604.414.454.534.34
*ST华菱0009325.160.98%0.055.155.16435741222605.115.115.25.02
海南高速0008865.150.98%0.055.145.1518882496915.115.15.225.07
*ST中富0006594.580.88%0.044.574.587885635954.574.544.64.49
向日葵3001113.710.82%0.033.713.725712621123.683.683.723.67
科迪乳业00277050.81%0.044.9954876324144.954.9654.91
华银电力6007445.050.8%0.045.055.06201007100234.975.015.124.87
*ST 中绒0009823.960.76%0.033.963.9721970286963.913.9343.91
精达股份6005774.410.68%0.034.44.4113886261114.384.384.434.38
南钢股份6002824.550.66%0.034.554.561202908537984.494.524.574.39
XD京运通6019084.720.64%0.034.724.734998123614.74.694.764.67
天药股份6004885.130.59%0.035.125.133876519875.15.15.175.08
四川长虹6008393.610.56%0.023.63.61535005194183.583.593.673.57
首页上一页12345下一页尾页