概念板块 展开↓

低价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
奥特佳0022394.1610.05%0.384.1608206933503.893.784.163.89
冠福股份0021024.877.98%0.364.864.871006300496004.964.514.964.8
协鑫集成0025063.92.9%0.113.893.99311536373.83.793.953.78
新湖中宝6002084.972.69%0.134.964.9718959692824.814.844.974.79
南钢股份6002824.861.89%0.094.864.87270543132014.854.774.914.85
铜陵有色0006302.741.86%0.052.732.7414644839912.72.692.742.7
精工钢构6004964.381.86%0.084.374.3815434167914.344.34.454.34
农业银行6012883.721.64%0.063.713.721019295377753.683.663.733.67
津滨发展0008973.751.35%0.053.743.75163066073.73.73.763.7
宁波建工6017894.651.31%0.064.644.65185598644.594.594.74.59
海航控股6002213.21.27%0.043.193.223057973563.163.163.213.16
*ST云网0023064.741.07%0.054.734.7496734564.744.694.744.68
锌业股份0007514.871.04%0.054.874.883328016184.864.824.884.85
上海建工6001703.911.03%0.043.913.9212610249213.873.873.933.86
中国银行6019883.961.02%0.043.963.97527875208993.943.923.983.93
广汇能源6002564.140.98%0.044.134.142811211574.14.14.154.09
光大银行6018184.150.97%0.044.154.16439862182414.134.114.174.12
包钢股份6000102.580.78%0.022.572.588067120802.572.562.592.57
马钢股份6008084.20.72%0.034.24.2115802866934.214.174.274.2
云煤能源6007924.310.7%0.034.314.32117765084.34.284.354.28
安阳钢铁6005694.330.7%0.034.324.337001030464.364.34.384.32
合康新能3000484.30.7%0.034.34.3160482604.264.274.324.26
永高股份0026414.560.66%0.034.554.561361624.554.534.564.53
利欧股份0021313.050.66%0.023.043.05305829293.033.033.053.03
金晶科技6005864.550.66%0.034.544.552468611204.524.524.584.49
南国置业0023054.670.65%0.034.664.67153967194.654.644.74.64
金科股份0006564.650.65%0.034.644.652650012314.624.624.664.6
东方电热3002173.170.63%0.023.163.17189675973.153.153.173.13
泰达股份0006524.860.62%0.034.854.86151767324.844.834.884.79
方正科技6006013.680.55%0.023.673.68118094333.663.663.683.65
安源煤业6003973.740.54%0.023.743.7574812813.743.723.773.73
大龙地产6001593.840.52%0.023.833.8434631323.833.823.863.81
徐工机械0004253.880.52%0.023.883.8925144897703.863.863.933.85
新集能源6019183.860.52%0.023.853.86246929543.863.843.883.85
精达股份6005773.910.51%0.023.93.91117134573.93.893.923.89
聚飞光电3003033.970.51%0.023.973.9881543233.953.953.983.94
红日药业3000264.230.48%0.024.234.242413110214.214.214.244.2
大唐发电6019914.360.46%0.024.354.3697154244.344.344.384.34
中信重工6016084.460.45%0.024.454.4694514214.454.444.494.45
迪马股份6005654.540.44%0.024.534.542891113124.534.524.574.5
首页上一页12345下一页尾页