大盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
南京银行6010099.046.1%0.529.049.0322719712038858.598.529.238.59
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
广发证券00077618.784.22%0.7618.7918.78131263124652518.1818.0219.1918.18
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
兴业银行60116618.593.97%0.7118.5918.58339431262724317.9417.8818.9117.94
西部证券00267312.493.91%0.4712.512.495788877238112.0712.0212.7712.07
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
招商证券60099918.623.39%0.6118.6218.6161236711460718.0918.0119.1618.08
永辉超市60193310.993.29%0.351110.99154476616615510.6510.6411.0510.48
海通证券60083713.743.23%0.4313.7413.7389892412361013.3513.3113.9613.35
立讯精密00247522.213.06%0.6622.2122.23000286514921.4521.5522.4920.99
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
长江证券0007838.092.93%0.238.098.08631959511827.877.868.227.86
华泰证券60168820.582.85%0.5720.620.59187635539182520.0820.0121.520.08
歌尔股份00224116.232.85%0.4516.2416.234161956620215.7815.7816.3915.43
申万宏源0001665.472.82%0.155.485.47806900442435.325.325.575.32
东方证券60095814.452.77%0.3914.4614.455106677446514.2314.0614.8414.23
光大证券60178814.12.77%0.3814.1114.13085264369813.8213.7214.3413.81
工商银行6013986.772.73%0.186.776.7656055873798226.646.596.996.64
农业银行6012884.262.65%0.114.264.2580911873427914.154.154.324.14
西山煤电00098310.342.58%0.2610.3510.344020504080310.0610.0810.399.83
兴业证券6013777.62.56%0.197.67.591040526794527.457.417.777.45
建设银行6019398.442.55%0.218.448.4324195322050318.258.238.658.25
中航资本6007055.712.51%0.145.715.7576079327975.565.575.785.55
招商蛇口00197924.522.47%0.5924.5224.51115061728221524.323.9325.3523.88
方正证券6019017.192.42%0.177.27.19485690351497.037.027.357.03
国泰君安60121119.722.39%0.4619.7319.7273489514601519.3919.2620.2219.38
三安光电60070322.812.38%0.5322.8122.872865716135522.322.2823.0321.2
浦发银行60000013.172.09%0.2713.1813.17117515515491912.9112.913.4212.89
江苏银行6009197.882.07%0.167.887.87854904675207.737.727.987.72
宁波银行00214219.891.95%0.3819.8919.883772737559719.5119.5120.519.41
中国电建6016697.551.89%0.147.567.55245751185417.417.417.597.41
中国神华60108823.661.85%0.4323.6623.6542930810091623.2623.2323.8723.11
首页上一页12345下一页尾页