大盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫光国芯00204958.156.93%3.7758.1658.1598055655696653.5154.3859.7553.06
华海药业60052133.984.17%1.3633.9633.951033543519932.532.6235.1832.33
华友钴业603799102.392.4%2.4102.37102.2416723117093499.1599.99104.6198.49
洋河股份0023041122.12%2.32112111.983872543516109.99109.68114.37109
爱尔眼科30001542.61.55%0.6542.6142.6820813517541.9541.9543.641.65
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
恒瑞医药60027684.031.2%183.9983.9713602411510083.0383.0386.1582.8
温氏股份30049821.41.13%0.2421.421.391326392836121.1621.1621.5221.09
金隅集团6019924.81.05%0.054.814.8843050402334.724.754.854.64
中科曙光60301957.320.9%0.5157.357.2836660821173456.4556.8159.2556.01
上海机场60000945.410.71%0.3245.445.39495582262844.8145.0946.3544.81
长江电力60090016.050.63%0.116.0616.051305212096715.915.9516.1415.9
格力电器00065147.850.53%0.2547.8647.8576721437130147.8347.649.347.59
云南白药00053894.40.35%0.3394.4194.4229152177094.0794.0796.1793.9
永辉超市6019338.980.34%0.038.998.98791668714968.868.959.148.8
片仔癀60043685.680.21%0.1885.785.68350133022885.0385.587.4685
中国铝业6016005.130.2%0.015.145.1348410612472285.135.125.215
中远海控6019195.50.18%0.015.55.49295827164075.515.495.675.47
航天信息60027125.260.16%0.0425.2625.253212248141825.125.2225.9324.76
天士力600535440.14%0.0644.0544535722368543.843.9444.8243.5
三一重工6000318.30.12%0.018.298.28484609399438.268.298.328.16
白云山60033230.230.1%0.0330.2230.212086746371130.6130.231.0330.05
三环集团30040822.940.09%0.0222.9622.941327343103422.922.9223.7822.76
双汇发展00089525.880.08%0.0225.8825.8670282181922625.8626.225.63
立讯精密00247522.350.04%0.0122.3522.34166535372072222.3422.5521.9
三聚环保30007228.040.04%0.0128.0428.031396883891028.0528.0328.2327.2
世纪华通00260234.480.03%0.0134.534.4815221527734.534.4735.0134.16
万华化学60030936.440%00000036.4400
陆家嘴60066317.850%017.8617.8418412327817.9317.8517.9317.64
沙钢股份00207516.120%00000016.1200
上海莱士00225219.540%00000019.5400
海航控股6002213.250%0000003.2500
万达电影00273952.040%00000052.0400
华域汽车60074122.320%022.3322.32958882133222.4222.3222.4721.88
中兴通讯00006331.310%00000031.3100
工商银行6013985.920%05.925.9119194631129785.95.925.945.82
华夏幸福60034028.620%028.6328.622201646244528.7228.6228.7328.02
太钢不锈00082560%000000600
陕西煤业6012257.80%07.87.79532977411937.777.87.817.64
同仁堂60008535.060%035.0735.06933743281434.8935.0635.4934.69
首页上一页12345下一页尾页