大盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中信证券60003018.966.94%1.2318.9618.97159123729555117.7517.7319.2517.67
东方财富30005913.395.1%0.6513.3813.395776127605412.7612.7413.4312.71
招商证券60099919.794.99%0.9419.7719.782769985369618.7918.852018.7
新 和 成00200134.64.98%1.6434.634.641588235500032.8232.9635.5732.82
华泰证券60168819.874.3%0.8219.8719.884123538089519.1819.0520.219
西部证券00267313.474.1%0.5313.4613.47209384279731312.9413.6612.95
广发证券00077618.244.05%0.7118.2318.243101165599917.5517.5318.4717.5
保利地产60004812.23.92%0.4612.1912.2101587912305211.6911.7412.4111.67
美的集团00033356.73.81%2.0856.7256.7534393619416054.9554.6257.3954.91
大族激光00200857.953.69%2.0657.9557.961731659924255.655.895955.2
分众传媒00202713.543.52%0.4613.5413.564049945437413.0813.0813.7712.9
中国平安60131878.343.47%2.6378.3278.3457889244695075.1375.7178.3575.13
东方证券60095816.113.34%0.5216.1116.122342593749415.5715.5916.3315.51
青岛海尔60069019.683.31%0.6319.6819.694729339247918.9419.0519.8518.86
金地集团600383123.27%0.381212.012053902459311.5411.6212.1811.54
万 科A00000229.823.18%0.9229.829.8133807910001028.5428.930.228.54
招商蛇口00197919.873.17%0.6119.8719.881929823807219.419.2619.9819.33
国元证券00072812.393.16%0.3812.3912.41712512108412.0412.0112.5411.98
兴业证券6013777.993.1%0.247.987.99359601284957.767.758.077.74
金 螳 螂00208115.753.08%0.4715.7515.761909112976215.2515.2815.815.13
华侨城A0000698.793.05%0.268.798.8260622228228.478.538.98.45
国泰君安60121120.812.97%0.620.8120.822470985111120.220.2121.1420.13
欧菲光00245625.352.88%0.7125.3525.362815307101224.6824.6425.6324.66
老板电器00250848.642.83%1.3448.6248.64578122805747.3847.349.2147.25
海通证券60083714.592.82%0.414.5814.592782324030614.3114.1914.7314.16
华域汽车60074129.62.81%0.8129.5829.6851982500228.5928.7929.6928.51
永辉超市60193310.072.76%0.2710.0610.07376546378599.839.810.229.77
方正证券6019018.192.76%0.228.188.19149254121207.957.978.277.91
万华化学60030940.152.74%1.0740.1540.162294599192438.9439.0840.7838.88
上海银行60122915.52.72%0.4115.515.514998737703015.115.0915.6815.02
上海机场60000946.962.71%1.2446.9646.98613972866445.945.7247.3845.53
格力电器00065147.062.71%1.2447.0647.0758342927370945.8145.8247.4545.7
洋河股份002304117.052.68%3.05117.05117.064654754239115114118.56113.01
立讯精密00247526.892.63%0.6926.8826.891392213724626.0326.227.1625.93
东方园林00231020.732.57%0.5220.7320.741245892571820.320.212120.25
光大证券60178815.212.56%0.3815.215.211022581547214.8414.8315.3514.82
宝钢股份6000198.892.54%0.228.898.9742275661228.678.679.028.64
平安银行00000114.612.53%0.3614.614.61125198818079914.0714.2514.7914.01
长江证券0007838.992.51%0.228.988.99126503113168.738.779.088.73
中国国旅60188843.522.47%1.0543.5243.53502392190142.6642.4744.1542.66
首页上一页12345下一页尾页