大盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西水股份60029137.310%3.3937.30109651138264033.433.9137.332.66
方大炭素60051627.496.02%1.5627.4827.49239065061881625.525.9328.1724.42
宁波港6010186.125.15%0.36.126.131439496882785.915.826.365.91
万丰奥威00208516.774.16%0.6716.7616.7735646593016.1416.116.8516.14
河钢股份0007094.693.99%0.184.684.6943489152004234.514.514.734.44
江西铜业60036218.763.65%0.6618.7818.7978882514571118.0418.118.818.02
建设银行6019396.662.94%0.196.656.6615494341025876.476.476.76.47
农业银行6012883.692.22%0.083.683.6934410901265643.623.613.723.62
驰宏锌锗6004977.551.89%0.147.547.551245828925297.417.417.567.3
上港集团6000186.751.81%0.126.746.75436908295996.636.636.856.63
工商银行6013985.481.67%0.095.485.4924445561343185.45.395.585.4
复星医药60019629.581.48%0.4329.5829.591558144611829.1629.1529.9229.16
交通银行6013286.451.42%0.096.446.451551383998766.396.366.56.37
中国银行6019883.851.32%0.053.853.8633142141277543.823.83.893.81
赣锋锂业00246061.981.27%0.7861.9861.9940738524747760.4861.262.1959.5
中国铝业6016005.611.26%0.075.65.6119205051064855.495.545.625.44
九州通60099820.221.15%0.2320.2320.243508870762019.9920.2519.96
泸州老窖00056853.151.06%0.5653.1453.15783454163552.7152.5953.8652.4
片仔癀60043656.30.82%0.4656.3156.33446662529356.455.8457.1956.16
分众传媒0020278.690.81%0.078.698.7202479175738.68.628.748.58
中国石油6018578.070.75%0.068.078.084847333916488.018.157.99
华东医药00096346.650.69%0.3246.6446.65329351539846.2146.3347.1246.21
汇川技术30012425.160.68%0.1725.1325.161083472750424.9724.9925.8224.9
苏宁云商00202410.570.67%0.0710.5610.572689382849410.510.510.6810.47
同仁堂60008533.270.64%0.2133.2733.28538481794333.0833.0633.5233.02
中天金融0005408.080.62%0.058.088.0916158151281917.988.038.097.78
北京银行6011698.020.5%0.048.028.03785556630767.997.988.097.96
西山煤电00098310.250.49%0.0510.2510.265695835792310.2510.210.2910.03
万华化学60030931.710.48%0.1531.7331.7438040612002731.4931.5631.9931.09
平安银行000001110.46%0.051111.01195476821721110.9810.9511.2710.95
温氏股份30049819.910.45%0.0919.9119.9244927892319.819.8219.9819.75
立讯精密00247521.090.43%0.0921.0921.111249982666921.12121.6821.04
兖州煤业60018814.060.36%0.0514.0614.072037862843914.0114.0114.1913.76
上海医药60160726.460.3%0.0826.4526.47565471498726.326.3826.7426.28
新华保险60133659.880.3%0.1859.8759.89761154531659.1759.760.3558.4
中国化学6011177.830.26%0.027.837.84434606339767.787.817.917.75
中国核电6019857.980.25%0.027.977.98385236307097.967.968.017.93
海康威视00241530.520.2%0.0630.5130.5235543010938830.7830.4631.0630.46
东方明珠60063720.70.19%0.0420.720.71622231285420.5620.6620.8120.51
天士力60053538.060.16%0.0638.0438.0517032648738.063838.2337.98
首页上一页12345下一页尾页