大盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盐湖股份00079218.710%1.718.70188655933827616.821718.716.77
比亚迪00259461.827.98%4.5761.8161.8254830033598757.1757.2562.9856.66
苏宁云商00202412.666.3%0.7512.6512.66136814817031511.911.9112.9811.9
洋河股份002304956.15%5.594.9951412171354259589.598.3893.1
复星医药60019632.765.07%1.5832.7332.752790979080231.4231.1833.1631.37
洛阳钼业6039938.184.07%0.328.188.1929409782388177.847.868.287.83
陕西煤业6012258.933.36%0.298.928.93874315771178.688.648.948.65
西山煤电00098311.133.25%0.3511.1211.135195935696710.8210.7811.1510.69
美的集团00033343.293.07%1.2943.2843.2948886220997742.294243.342.29
金风科技00220213.143.06%0.3913.1413.152682913518412.8412.7513.2612.84
宇通客车60006623.772.9%0.6723.7423.753654588657922.9323.124.4422.68
鞍钢股份0008986.872.84%0.196.866.87496744336786.696.686.896.6
中国国旅60188834.112.74%0.9134.1234.131199884043333.433.234.1433.15
兖州煤业60018813.292.63%0.3413.2813.291392161831612.9712.9513.3112.87
驰宏锌锗60049782.56%0.288.011205811951267.87.88.057.65
汇川技术30012428.372.42%0.6728.3628.37718282013427.627.728.4827.5
恒生电子60057054.552.31%1.2354.5654.591926061034455353.3254.5952.56
江西铜业60036218.932.16%0.418.9218.934240127945918.4718.5318.9518.41
中航飞机00076818.962.16%0.418.9618.972837155382318.8318.5619.1518.78
伊利股份60088724.841.97%0.4824.8324.8453401713260424.424.3625.0524.4
中国船舶60015024.791.93%0.4724.7824.791166432876724.3424.3224.9524.32
北方稀土60011117.851.77%0.3117.8517.87111539719787817.5217.5417.9617.35
宁波银行00214216.191.57%0.2516.1916.22772304466715.9215.9416.2215.9
双汇发展00089523.581.51%0.3523.5723.581365503208723.2323.2323.8623.22
紫金矿业6018994.051.5%0.064.054.062189794880813.993.994.073.95
大族激光00200840.421.48%0.5940.4140.421461315944439.9439.8341.3539.93
机器人30002421.551.46%0.3121.5521.561052842250721.221.2421.5921.1
中金黄金60048911.171.45%0.1611.1611.173048873378211.0111.0111.1810.97
格力电器00065137.831.45%0.5437.8237.8347074017753337.437.2937.9837.3
平安银行00000111.291.44%0.1611.2911.37871548846411.1411.1311.3711.05
永辉超市6019337.921.41%0.117.927.93974326770097.867.818.067.68
分众传媒00202710.041.41%0.1410.0410.05350377349539.889.910.089.79
天齐锂业00246673.991.37%173.997427909320526073.3272.9974.6772.5
中远海控6019197.471.36%0.17.467.47341484253847.387.377.517.34
长安汽车00062514.131.36%0.1914.1214.133422564823213.9413.9414.213.92
中泰化学00209215.921.27%0.215.9115.922513073969215.7215.7215.9715.57
立讯精密00247520.231.25%0.2520.2220.232365304776719.7819.9820.4519.65
金 融 街00040213.141.23%0.1613.1313.144560895944112.8512.9813.2812.75
国泰君安60121121.411.23%0.2621.3921.42148724580721.1121.1521.4621.09
中国银行6019884.131.23%0.054.124.131190202488814.074.084.144.06
首页上一页12345下一页尾页