概念板块 展开↓

大盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
亨通光电60048732.647.12%2.1732.632.6349172815685430.4830.4733.1730.4
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
万丰奥威00208519.985.05%0.9619.9819.99745501444619.0219.0219.9818.69
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
华域汽车60074121.573.26%0.6821.5621.572474935269520.8920.8921.6420.73
老板电器00250843.122.72%1.1443.1243.13781433361341.8741.9843.841.8
上汽集团60010430.312.68%0.7930.3130.3242668212813029.4429.5230.3629.38
美的集团00033344.12.32%144.0944.136755016160343.243.144.4143.01
青岛海尔60069014.592.03%0.2914.5914.64740626887214.314.314.6614.26
双汇发展00089524.111.9%0.4524.1124.121752164196523.6123.6624.1623.56
海澜之家60039810.171.7%0.1710.1610.2988321001710.021010.269.91
金 融 街00040212.931.65%0.2112.9212.933203754142612.7312.7213.0812.72
中国人寿60162828.141.63%0.4528.1428.151863325207427.6927.6928.1827.59
福耀玻璃60066024.861.51%0.3724.8624.871443403584324.5124.492524.5
海螺水泥60058525.531.43%0.3625.5325.542691976799125.225.1725.724.8
东方园林00231020.811.41%0.2920.8120.821556083226320.5820.5220.9420.53
国泰君安60121121.811.3%0.2821.7921.83452167476021.5221.5321.8721.44
华东医药00096347.131.2%0.5647.1247.13310201458246.5346.5747.246.26
复星医药60019633.151.16%0.3833.1633.171807455988132.7632.7733.5232.48
汇川技术30012428.481.03%0.2928.4828.49572261614128.1628.1928.627.78
中国太保60160137.111.03%0.3837.137.111750796499736.5936.7337.536.59
宇通客车60006623.681.02%0.2423.6923.71477673478923.3323.4423.8823.15
京东方A00072541.01%0.0444.0135470711412473.963.964.033.94
君正集团6012165.071%0.055.065.07459419230285.025.025.084.97
招商证券60099920.370.94%0.1920.3620.382311844647120.0520.1820.3919.9
泸州老窖00056855.640.93%0.5155.6355.64502512797255.0855.135654.91
隆基股份60101227.230.89%0.2427.2327.241780534855026.9226.9927.9826.92
建设银行60193970.86%0.0677.01827403578926.956.947.076.93
宁波港6010185.910.85%0.055.95.91204095119905.885.865.925.84
长江电力60090015.120.8%0.1215.1115.122125133192014.961515.1214.93
中国神华60108820.620.78%0.1620.6220.631754743586820.3920.4620.6420.2
东阿阿胶00042363.50.78%0.4963.563.51418432647963.0163.0163.562.86
南方航空6000298.380.72%0.068.388.39416785346528.298.328.48.26
中国银行6019884.190.72%0.034.194.21137948475394.144.164.24.14
山西汾酒60080953.830.71%0.3853.8553.86436792338052.9853.4554.2552.6
上海医药60160723.160.7%0.1623.1423.151217622791022.952323.1822.76
北方稀土60011117.260.7%0.1217.2517.2685194214749717.1217.1417.6416.93
陆家嘴60066323.080.7%0.1623.0723.0830043689822.922.9223.1122.84
中国石化6000285.880.68%0.045.875.881006619586735.835.845.885.78
大族激光00200841.820.65%0.2741.8241.831876537748641.5841.5541.8840.86
首页上一页12345下一页尾页