概念板块 展开↓

大盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中远海控6019195.8910.09%0.545.8904355325655.895.355.895.89
北方稀土60011115.148.69%1.2115.1215.14294237943449514.3913.9315.3214.03
江西铜业60036220.127.25%1.3620.1420.15192262838570119.8918.7620.6419.45
TCL 集团0001003.615.25%0.183.613.6240035931444693.723.433.723.53
方大炭素60051628.523.75%1.0328.6328.6523660966695162727.4929.8527
浙江龙盛60035210.553.53%0.3610.5510.567929258193710.1910.1910.5610.06
紫金矿业6018993.673.09%0.113.663.6733450491225613.613.563.73.61
建发股份60015313.132.66%0.3413.1413.156316228225812.8212.7913.3412.72
华泰证券60168819.672.66%0.5119.6819.6957195711033719.2119.1619.6919
东吴证券60155511.682.19%0.2511.6811.694492295194711.411.4311.711.39
工商银行6013985.62.19%0.125.595.622444941252085.485.485.665.46
包钢股份6000102.522.02%0.052.512.522657297664062.482.472.532.46
万华化学60030932.261.73%0.5532.2432.2565727121350631.831.7132.9931.8
中国电建6016698.261.6%0.138.268.27493500403658.138.138.298.06
建设银行6019396.761.5%0.16.756.7616434651111926.636.666.876.6
中航飞机00076818.451.49%0.2718.4518.461975473617718.218.1818.4618.1
中国石油6018578.191.49%0.128.188.19642785523328.18.078.198.07
农业银行6012883.741.36%0.053.743.7530948751159133.693.693.83.68
科大讯飞00223044.71.36%0.644.744.7163645828328443.9844.145.2843.71
山西证券00250011.361.34%0.1511.3611.376842787720611.2111.2111.4311.12
宁波港6010186.21.31%0.086.196.21241486767086.16.126.326.05
中国银行6019883.91.3%0.053.93.9130184661179593.853.853.953.85
隆基股份60101219.81.23%0.2419.7919.81902313750919.3419.5619.9519.22
西南证券6003695.891.2%0.075.885.89429884251465.815.825.915.79
中国船舶60015023.181.18%0.2723.1823.191219522799022.8322.9123.222.68
上港集团6000186.821.04%0.076.826.83287503194416.716.756.836.7
兴业证券6013777.991.01%0.087.998595639474887.947.918.067.91
国投安信60006116.061.01%0.1616.0516.061338062131915.915.916.0815.79
中国石化6000286.140.99%0.066.146.151326203812646.116.086.176.07
招商证券60099917.740.97%0.1717.7517.761669322942517.5417.5717.7917.47
海澜之家6003989.470.85%0.089.479.485407050919.389.399.489.36
长江证券0007839.640.84%0.089.639.64220258211709.589.569.679.53
国元证券00072813.240.84%0.1113.2313.244996216579213.1513.1313.3212.95
小商品城6004157.30.83%0.067.37.31339255247927.297.247.367.24
国信证券00273614.170.78%0.1114.1614.171454222049414.1314.0614.2113.99
西部证券00267315.030.74%0.1115.0315.043369015049014.9514.9215.1714.77
九州通60099820.370.74%0.1520.3720.3938498779320.1320.2220.4919.94
国泰君安60121120.940.72%0.1520.9420.952985406224520.820.7920.9720.7
万 科A00000223.420.69%0.1623.4123.423071597198023.2823.2623.6823.23
荣盛发展00214610.20.69%0.0710.1910.22674962717510.1510.1310.2910.06
首页上一页12345下一页尾页