概念板块 展开↓

大盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国联通6000505.5810.06%0.5105.5847077452570415.145.075.585.13
格力电器00065149.723.91%1.8749.7149.7175416237115048.0947.8549.7648.09
京东方A0007254.663.79%0.174.664.66130079715776544.484.494.684.22
科大讯飞00223058.273.74%2.158.2758.2739214822657256.8956.1758.9156.59
亨通光电60048731.393.29%131.3931.352540477952930.9930.393230.7
新 和 成00200132.683.22%1.0232.6932.691655795342731.8831.6632.8931.6
智飞生物30012237.283.21%1.1637.2537.251276764751636.5136.1237.7536.41
赣锋锂业00246065.73.01%1.9265.7165.7119585112732863.663.7865.763.56
兖州煤业60018814.282.88%0.414.2814.273082874382114.0613.8814.4513.9
国泰君安60121117.462.59%0.4417.4617.451419372461117.0117.0217.4717.01
华夏幸福60034029.362.59%0.7429.3629.3535021010356329.0628.6230.1429.06
东方证券60095811.872.5%0.2911.8811.871065741255611.6111.5811.8911.6
华海药业60052134.822.47%0.8434.8234.893596321673433.9835.1133.41
泛海控股0000467.232.41%0.177.237.233664226427.097.067.297.09
华泰证券60168817.692.37%0.4117.717.693129955480417.2117.2817.717.21
新华保险60133642.12.18%0.942.1142.11860327736641.1641.242.1240.82
天齐锂业00246652.762.07%1.0752.7752.771304976833051.451.6952.851.21
荣盛发展00214610.281.98%0.210.2810.282513512563910.210.0810.310.08
海天味业60328861.331.98%1.1961.3361.29310841916760.1460.1462.5460.14
海康威视00241539.081.96%0.7539.139.136879014467439.0838.334038.66
平安银行00000111.561.85%0.2111.5611.56105470412105111.311.3511.6111.26
方大炭素60051625.621.83%0.4625.6225.613151808026225.0725.1625.8724.97
三一重工6000318.451.81%0.158.468.45588326493638.268.38.468.22
青岛海尔60069017.381.76%0.317.3817.373129625424117.0717.0817.5316.99
白云山60033230.751.72%0.5230.7530.731626424949830.1730.2330.7529.88
大秦铁路6010068.071.64%0.138.078.06232410186427.947.948.077.94
泰禾集团00073226.261.63%0.4226.2626.261160083015725.625.8426.4325.35
乐普医疗30000333.311.55%0.5133.333.31461344902132.6632.834.132.66
工商银行6013986.011.52%0.096.026.0123453941402955.875.926.055.86
伊利股份60088728.231.47%0.4128.2328.2259129816473927.727.8228.4227.37
鞍钢股份0008986.251.46%0.096.256.25209189130496.196.166.36.16
上海银行60122914.921.43%0.2114.9314.922058563070814.8414.7115.0214.79
大华股份00223623.121.4%0.3223.1223.122427345648823.0522.823.6822.85
海通证券60083711.241.35%0.1511.2411.232128002381711.1111.0911.311.1
中国太保60160131.581.32%0.4131.631.582161586771530.9931.1731.6530.78
比亚迪00259452.941.3%0.6852.9552.95535342825352.2452.2653.1952.1
同方股份60010010.961.29%0.1410.9710.966113326696310.8910.8211.1610.71
中国人寿60162824.511.28%0.3124.5224.51828622020424.224.224.5724.11
保利地产60004813.571.27%0.1713.5713.566389468572713.2513.413.6313.15
中信证券60003018.511.26%0.2318.5118.573283213527018.2618.2818.6118.26
首页上一页12345下一页尾页