概念板块 展开↓

大盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盐湖股份00079213.8510.01%1.2613.8506432958512512.5112.5913.8512.45
方大炭素60051624.657.5%1.7224.6524.66115630927693723.1522.9324.9922.68
洛阳钼业6039936.76.86%0.436.696.723742691540706.286.276.846.13
北方稀土60011113.995.82%0.7713.9813.99103595314172613.113.2214.2413.02
东方航空6001157.594.98%0.367.597.619576831462617.217.237.747.17
宁波银行00214218.834.5%0.8118.8218.833029625562018.1418.0218.8817.86
陕西煤业6012258.253.25%0.268.248.25769902622987.957.998.267.82
赣锋锂业00246075.062.95%2.1575.0575.0623831217777172.1672.9175.7672
建发股份60015311.842.16%0.2511.8311.843071933637211.611.5911.9811.6
江西铜业60036217.372.12%0.3617.3617.372681214631617.0217.0117.5416.87
金地集团60038312.282.08%0.2512.2812.292457992982311.9912.0312.4311.9
华侨城A0000699.081.79%0.169.089.09393521351158.898.929.098.77
中煤能源6018985.741.77%0.15.735.7510735761005.615.645.765.55
中国国航60111111.111.74%0.1911.1111.124219864667410.9410.9211.4310.7
泛海控股0000467.91.67%0.137.97.916443651097.797.778.047.76
招商蛇口00197919.851.64%0.3219.8419.853287676399919.5319.5319.8619.18
万 科A00000231.81.6%0.531.7931.852434316534931.1831.332.2930.47
海航控股6002213.221.58%0.053.213.22634127203013.173.173.233.16
南方航空60002910.941.58%0.1710.9510.96109802411960610.7310.7711.3210.46
国元证券00072812.221.5%0.1812.2112.221960152365112.0112.0412.2311.9
大族激光00200852.481.47%0.7652.4752.4823736412387351.2551.7253.1551.23
中远海控6019196.261.46%0.096.256.2615804398306.136.176.296.11
平安银行00000114.561.46%0.2114.5614.57263018937326014.2914.3514.5913.78
长安汽车00062513.281.45%0.1913.2813.291616702127213.0613.0913.2813.04
新 希 望0008767.881.42%0.117.887.89293853229487.777.777.897.69
康得新00245024.741.39%0.3424.7324.743246667997824.424.424.9224.35
长江证券0007838.891.37%0.128.888.89202529177978.778.778.918.71
广发证券00077618.091.34%0.2418.0818.094425457901917.8117.8518.1117.61
中国石油6018578.41.33%0.118.398.4648565541278.278.298.448.22
五 粮 液00085868.461.32%0.8968.4568.4646733731120967.5767.5768.4864.87
潍柴动力0003388.51.31%0.118.498.5959801801968.48.398.528.2
东方园林00231020.161.31%0.2620.1620.171605243184019.9119.920.1619.56
天齐锂业00246667.021.3%0.8667.0167.0216413210925065.866.1667.4864.8
兖州煤业60018813.481.28%0.1713.4813.491753462314113.2113.3113.612.83
分众传媒00202712.711.27%0.1612.7112.724818486127712.5812.5513.0712.53
申万宏源0001665.661.25%0.075.655.66418299233695.545.595.675.53
美的集团00033354.11.24%0.6654.0954.156545429886253.353.4454.1851.64
通化东宝60086722.541.21%0.2722.5422.55799541802422.1522.2722.8322.15
东方财富30005913.521.2%0.1613.5113.5275844610291413.4213.3613.7513.21
烽火通信60049832.831.2%0.3932.8532.862493928377832.9432.4434.532.66
首页上一页12345下一页尾页