概念板块 展开↓

参股新三板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南方汇通00092012.7410.02%1.1612.74053036675712.7411.5812.7412.74
综艺股份6007708.637.07%0.578.648.65665525570928.068.068.878.02
大港股份00207711.896.54%0.7311.8811.891400281628411.1311.161211.13
上海贝岭60017113.696.37%0.8213.6813.695541807493212.8712.8714.0812.77
复旦复华6006248.245.64%0.448.238.24357978289367.817.88.377.75
云天化6000968.735.43%0.458.728.73287789250108.38.288.978.26
紫光股份000938605.41%3.0859.9960993235896256.8856.9260.8556.88
兆驰股份0024293.455.18%0.173.453.461317315451183.273.283.543.27
复星医药60019632.765.07%1.5832.7332.752790979080231.4231.1833.1631.37
华胜天成60041010.24.62%0.4510.210.21221832222809.749.7510.219.74
鼎龙股份30005410.44.21%0.4210.410.41144380148259.999.9810.479.97
佛塑科技0009738.694.07%0.348.698.7879708766018.58.358.888.47
长江投资60011915.723.63%0.5515.7215.731604762508615.1915.1715.8315.19
生益科技60018315.823.53%0.5415.8115.823989486260915.315.2815.9515.18
同洲电子0020527.013.39%0.2377.01264954184126.766.787.096.74
天赐材料00270953.43.29%1.753.3953.4101631529985251.753.450.5
长园集团60052519.853.22%0.6219.8819.92791375506919.1119.2320.0919.11
赛为智能30004421.23.01%0.6221.221.212060734267220.3720.5821.320.07
南钢股份6002825.512.99%0.165.55.511183777643955.395.355.555.31
圣阳股份0025809.542.69%0.259.539.54258061238209.139.299.588.95
易联众30009615.682.62%0.415.6815.692170743400115.1215.2815.9515.12
新亚制程0023889.912.59%0.259.99.917838277239.639.669.959.63
积成电子00233912.762.57%0.3212.7512.762189192784012.6512.4412.8812.53
古越龙山6000599.932.37%0.239.919.92131267129729.79.79.989.67
北京科锐00235013.92.28%0.3113.913.911099371518013.5213.5913.9513.52
跨境通00264021.32.26%0.4721.2921.31160572508220.720.8322.120.63
海欣食品0027027.22.13%0.157.197.2178767128027.17.057.347
亿纬锂能30001426.282.02%0.5226.2826.292922147614125.6725.7626.3425.59
太极股份00236828.71.99%0.5628.728.73483421375928.228.1428.8527.93
华海药业60052122.31.92%0.4222.2822.2934339759521.9121.8822.4721.73
焦点科技00231528.371.9%0.5328.3728.3821740611627.9627.8428.3827.85
万顺股份30005712.091.85%0.2212.0912.139650475111.8811.8712.1611.81
东方电子0006825.51.85%0.15.495.59824553405.385.45.525.38
创业环保60087417.641.85%0.3217.6417.653319265832317.2817.3217.8917
恒顺醋业60030511.221.72%0.1911.2111.2285206953011.0911.0311.2611.02
新安股份60059612.671.6%0.212.6612.672254582820912.4212.4712.7912.24
信雅达60057114.361.56%0.2214.3814.3956050798414.1514.1414.3814.1
锐奇股份3001268.441.56%0.138.438.441589813308.338.318.488.28
中青宝30005216.951.56%0.2616.9416.9541734703716.7116.6917.0516.69
森远股份3002108.041.52%0.128.038.042350118807.97.928.057.9
首页上一页123456下一页尾页