概念板块 展开↓

参股新三板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海欣股份60085111.823.41%0.3911.8211.8324197282511.5411.4311.8611.43
精华制药0023498.633.35%0.288.628.631365211728.348.358.688.34
和晶科技30027911.182.19%0.2411.1711.18763484310.9510.9411.1810.73
紫光股份00093875.691.95%1.4575.6875.69311032303573.9574.2475.7273.04
天威视讯00223810.811.89%0.210.8110.8212261132110.6310.6110.8610.61
上海贝岭60017113.611.87%0.2513.6113.6245810612713.2413.3613.6113.2
中泰化学00209213.81.85%0.2513.813.8152455720313.6213.5513.8513.55
南钢股份6002824.851.68%0.084.844.85296769144714.854.774.914.83
生 意 宝00209534.671.67%0.5734.6534.672980102934.134.134.733.92
新北洋00237611.361.52%0.1711.3511.3615454174611.1811.1911.3911.16
旭光股份6003536.261.46%0.096.266.2785035316.26.176.286.18
南京银行6010098.461.32%0.118.458.46262459221298.358.358.498.35
利尔化学00225813.981.3%0.1813.9713.9815279213313.8813.814.0513.78
万顺股份30005711.11.19%0.1311.0911.1338437610.8110.9711.1510.81
赛为智能30004417.821.14%0.217.8117.8211989213017.6317.6217.8517.59
北新建材00078626.071.05%0.2726.0226.07752991968125.9725.826.5525.7
杰瑞股份00235314.891.02%0.1514.8914.914379213614.7614.7414.9314.73
奥飞娱乐00229216.260.99%0.1616.2616.2734431560016.0916.116.4416.02
复星医药60019642.320.91%0.3842.342.32327091380542.341.9442.6641.88
恒顺醋业60030512.640.88%0.1112.6312.6450364638512.5312.5312.812.53
德美化工00205415.570.84%0.1315.5715.5810549163815.415.4415.6415.4
融钰集团00262215.790.83%0.1315.7815.7927466432915.7115.6615.8115.69
国恩股份00276823.580.77%0.1823.523.58112226223.4923.423.5923.14
格力地产6001855.90.68%0.045.895.9160449435.875.865.95.83
东山精密00238432.210.66%0.2132.1732.25329171531.963232.5931.95
北方导航60043512.60.64%0.0812.612.6114171178312.5412.5212.6412.51
长荣股份30019514.320.63%0.0914.314.31316245314.2414.2314.3814.24
紫江企业6002105.030.6%0.035.025.03194319775.0255.045.01
天源迪科30004711.720.6%0.0711.7211.73569466611.7311.6511.7511.63
耐威科技30045643.740.6%0.2643.7343.752685116843.5943.4843.8343.06
中兴通讯00006340.280.6%0.2440.2840.292318989307039.9340.0440.5339.7
创元科技0005518.60.58%0.058.68.6141373558.568.558.628.55
汇金股份3003689.680.52%0.059.679.6833233209.529.639.739.52
易联众30009613.450.52%0.0713.4513.4620279273013.6713.3813.6813.36
精达股份6005773.910.51%0.023.913.92136315323.93.893.923.89
景兴纸业0020675.970.51%0.035.975.982243313385.955.945.995.95
光线传媒30025110.10.5%0.0510.110.111671316841010.0510.149.97
双鹭药业00203834.480.5%0.1734.4534.487545258634.334.3134.4934.01
誉衡药业00243770.43%0.036.9976386744296.956.977.046.81
深圳华强00006223.780.42%0.123.7623.78420299423.6823.6823.8123.51
首页上一页123456下一页尾页