概念板块 展开↓

参股新三板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同洲电子0020524.8210.05%0.4404.82397232188204.354.384.824.28
综艺股份6007708.074.26%0.338.068.05797005637277.757.748.357.68
北京科锐0023509.384.22%0.389.399.38214187200728.9299.98.84
华海药业60052133.984.17%1.3633.9633.951033543519932.532.6235.1832.33
海欣食品0027024.93.81%0.184.94.8918493790334.74.725.14.68
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
兆驰股份0024293.33.12%0.13.313.3819111270223.193.23.363.17
金海环境60331113.83.06%0.4113.813.7823255317913.3213.3914.4613.06
朗姿股份00261212.62.69%0.3312.6112.633410420112.212.2712.8112.2
康德莱60398711.992.65%0.311211.9958952710211.8711.6812.2911.8
上海贝岭60017116.082.29%0.3616.0916.0880643312969715.5915.7216.5415.53
大港股份00207711.772.08%0.2411.7711.761272291513311.511.5312.3911.31
利尔化学00225819.171.86%0.3519.1819.17651001260318.6818.8219.818.5
深圳华强00006220.161.77%0.3520.1720.16732651498120.0219.8120.8819.98
创业环保60087413.881.54%0.2113.913.864302165908713.6813.6713.9813.41
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
三湘印象0008634.521.35%0.064.524.514781821374.444.464.684.31
世纪瑞尔3001505.81.22%0.075.85.7915343190335.715.736.135.65
青山纸业6001033.571.13%0.043.573.5611711842033.513.533.653.51
耐威科技30045640.021.06%0.4240.0340.02449101814340.2839.641.2139.6
安琪酵母60029833.581.02%0.3433.5933.581116393808033.6833.2434.7433.48
首创股份6000084.970.61%0.034.974.96390894192774.944.944.994.86
众信旅游00270711.790.43%0.0511.7911.7841238485511.7711.7411.9511.6
中电鑫龙0022988.370.36%0.038.388.379162377188.38.348.558.26
道明光学0026329.20.33%0.039.29.193815735109.159.179.339.1
精达股份6005774.280.23%0.014.294.28294869126144.264.274.334.22
太空智造30034410.10.2%0.0210.1110.1178988182369.9810.0810.449.95
格力地产6001855.530.18%0.015.535.52190079105365.485.525.595.47
天士力600535440.14%0.0644.0544535722368543.843.9444.8243.5
三一重工6000318.30.12%0.018.298.28484609399438.268.298.328.16
长城影视0020718.610.12%0.018.628.615435746678.558.68.648.53
信雅达60057110.160%010.1610.151293421331510.0810.1610.5510.02
皖新传媒6018019.190%09.189.173593632919.159.199.269.05
中利集团00230914.30%00000014.300
东山精密00238425.990%00000025.9900
美盛文化00269918.760%00000018.7600
融钰集团00262212.850%00000012.8500
中环股份00212911.370%00000011.3700
新日恒力60016516.510%00000016.5100
首页上一页123456下一页尾页