概念板块 展开↓

参股新三板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上海钢联30022644.017.39%3.0344.0444.01551452353941.9940.984540.81
南京银行6010099.046.1%0.529.049.0322719712038858.598.529.238.59
三七互娱00255519.095.59%1.0119.119.091319112440318.0118.0819.2617.51
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
蓝色光标3000585.954.2%0.245.955.9416941999555.75.716.015.66
东北证券0006868.883.02%0.268.898.88435192386378.638.629.028.63
生益科技60018316.793.01%0.4916.816.792916844774916.3416.316.9215.91
长江证券0007838.092.93%0.238.098.08631959511827.877.868.227.86
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
华策影视30013310.352.78%0.2810.3610.351173801198510.110.0710.489.81
星辉娱乐3000436.442.55%0.166.446.4312402878426.336.286.486.12
光线传媒30025110.552.53%0.2610.5510.543004923134710.2810.2910.710.03
凤凰传媒6019288.252.36%0.198.258.2410333484468.058.068.298.04
市北高新6006047.672.27%0.177.697.66419572321897.497.58.127.3
中航光电00217937.282.22%0.8137.2937.28701502569136.4536.4737.835.7
鲁信创投60078314.342.21%0.3114.3514.3340286576514.0414.0314.6514
海兰信30006515.22.08%0.3115.215.1946519701414.9114.8915.4614.59
长信科技3000887.392.07%0.157.397.38515963370317.197.247.46.94
新天科技3002599.052.03%0.189.069.052476622138.698.879.078.68
康德莱60398712.281.99%0.2412.2812.2718563226311.9612.0412.3711.95
清新环境00257320.691.92%0.3920.6920.671604983249320.2820.320.7319.8
首创股份6000085.471.86%0.15.475.46566029305275.395.375.485.28
杰瑞股份00235314.831.85%0.2714.8414.821285381876514.5514.5614.9514.13
三维通信0021159.241.76%0.169.259.244359240119.089.089.319.03
赛为智能30004414.421.55%0.2214.4314.4251879737514.2514.214.5513.93
众信旅游00270710.551.54%0.1610.5510.5421058221010.3610.3910.610.31
碧水源30007016.541.41%0.2316.5416.531961503230116.316.3116.7416.11
宝新能源0006909.121.33%0.129.139.12133003121099.1399.29.02
天赐材料00270945.331.3%0.5845.445.33306251382344.2544.7545.8944.25
皖新传媒60180110.31.28%0.1310.310.2944075449310.1510.1710.3410.06
杉杉股份60088418.161.28%0.2318.1618.151445762591218.117.9318.2317.6
南宁糖业0009119.121.22%0.119.129.1129503268199.019.328.9
珠海港00050710.091.2%0.1210.0910.08192333194629.919.9710.489.8
生 意 宝00209533.761.17%0.3933.7633.759382312233.7533.3733.9432.8
菲达环保6005269.531.17%0.119.549.533570933769.449.429.619.35
正邦科技0021576.331.12%0.076.346.33426999272886.236.266.66.18
机器人30002418.471.09%0.218.4818.47998081837618.2618.2718.6518.09
天地科技6005824.71.08%0.054.74.68255005118164.64.654.74.58
维尔利30019011.411.06%0.1211.4111.421696244511.2711.2911.4811.08
首页上一页123456下一页尾页