概念板块 展开↓

参股新三板

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
世联行00228510.279.96%0.9310.270897905888009.599.3410.279.31
宝新能源0006906.56.91%0.426.56.51616446390476.076.086.556.05
新安股份6005969.795.72%0.539.799.8508607484219.279.269.849.1
正邦科技0021574.825.7%0.264.814.82529309252674.554.564.874.55
亿纬锂能30001423.035.45%1.1923.0223.0399419822262221.821.8423.221.41
TCL 集团0001003.615.25%0.183.613.6240035931444693.723.433.723.53
华策影视30013310.494.59%0.4610.4810.492113822182210.0110.0310.499.98
云天化6000968.334.52%0.368.328.33304462251868.037.978.458.03
凯龙股份00278325.484.04%0.9925.4825.492005365087324.9824.4926.1924.49
海默科技3000848.693.95%0.338.688.69121078104528.478.368.758.38
诺 普 信0022158.53.16%0.268.498.5307377258168.218.248.558.21
杰瑞股份00235314.753.07%0.4414.7514.761175941724914.4714.3114.914.4
东北证券00068610.613.01%0.3110.610.616545676883410.3110.310.6710.27
同洲电子0020526.22.99%0.186.26.219537357855.976.026.275.92
道明光学0026329.142.81%0.259.139.14133188119108.818.899.268.7
新日恒力60016513.92.43%0.3313.8913.92114762948013.5913.5714.0913.47
新宁物流30001315.272.35%0.3515.2715.2821995333914.9114.9215.3114.83
海兰信30006521.262.06%0.4321.2521.26549011169520.9820.8321.620.9
汇金股份30036811.81.9%0.2211.7911.842951507111.6911.5811.9611.65
民和股份00223416.891.87%0.3116.8916.91404862354416.4316.5817.416.24
鼎龙股份3000549.721.57%0.159.719.728929687409.539.579.929.53
利尔化学00225813.681.56%0.2113.6713.6862165838513.4713.4713.6813.3
浙数文化60063320.521.53%0.3120.5220.533498557068220.220.2120.5619.7
天赐材料00270948.31.51%0.7248.348.311131525419647.547.5849.1946.5
杉杉股份60088419.671.5%0.2919.6819.694345548479319.419.3819.8718.91
星辉娱乐3000437.521.48%0.117.527.537863958747.427.417.77.33
栖霞建设6005335.71.42%0.085.695.715384886605.625.625.715.52
佛塑科技0009737.621.33%0.17.627.63332256250397.477.527.687.37
综艺股份6007707.111.14%0.087.117.1210837876087.027.037.136.95
罗 牛 山0007356.521.09%0.076.516.52158941103026.456.456.546.42
恒星科技0021324.791.05%0.054.784.7910065248134.754.744.814.72
科陆电子0021219.021.01%0.099.029.0310448993238.868.939.028.81
美菱电器0005216.110.99%0.066.16.116402238956.036.056.136.02
中泰化学00209216.40.99%0.1616.3916.49721851593511616.2416.8516
焦点科技00231523.920.97%0.2323.9223.9312936309823.8823.6924.223.71
光线传媒3002518.390.96%0.088.388.39258221215678.288.318.458.25
深圳华强00006225.60.91%0.2325.625.6130069767325.225.3725.7425.2
万顺股份30005710.190.89%0.0910.1910.233137335910.0810.110.210.03
朗姿股份00261212.790.87%0.1112.7912.813486171212.6812.6812.7912.6
创业环保60087417.390.87%0.1517.417.414637458117217.4417.2417.8917.05
首页上一页123456下一页尾页