概念板块 展开↓

充电桩

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
英可瑞30071384.66.48%5.1584.684.59132541100178.779.4586.578.7
杭州高新30047839.764.66%1.7739.839.76307631208438.6937.9940.6537.94
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
海伦哲3002016.973.26%0.226.996.988576359176.756.757.096.65
长高集团0024526.361.76%0.116.366.353927724686.256.256.386.15
英威腾0023348.141.75%0.148.148.13452983667888.187.96
银河电子0025196.011.69%0.16.026.012445714565.95.916.015.85
良信电器00270612.051.26%0.1512.0612.0515667186911.811.912.211.75
永贵电器30035114.10.93%0.1314.114.0919053264313.9513.9714.1413.68
特锐德30000113.320.91%0.1213.3213.3136021476613.2413.213.3913.01
科华恒盛00233530.790.85%0.2630.830.7911114339030.4330.5330.8630.19
国电南瑞60040616.80.6%0.116.816.791781613004916.6916.717.0716.6
易事特3003767.030.57%0.047.037.021625171122176.997.126.73
甘肃电投0007917.810.51%0.047.817.87150555347.757.777.887.65
思源电气00202814.80.48%0.0714.8514.847308693914.7114.7315.0714.35
隆基机械0023638.610.47%0.048.618.6109879398.58.578.628.48
科士达00251816.630.42%0.0716.6516.6325218414216.6216.5616.6616.15
明星电力6001019.040.33%0.039.049.031509113579.019.019.058.93
奥 特 迅00222717.650.28%0.0517.6617.656583115517.5717.617.7317.35
宏润建设0020625.480.18%0.015.495.48149528185.475.475.55.42
道明光学0026328.020.12%0.018.038.022020516167.948.018.087.91
中电鑫龙0022988.820.11%0.018.838.823276028708.798.818.888.65
众业达0024419.690.1%0.019.699.682279821909.689.689.739.49
和顺电气30014111.110.09%0.0111.1111.124398267811.1511.111.1910.8
麦格米特00285100%00000036.500
中恒电气00236410.280%010.2910.2820979212510.2810.2810.339.93
森源电气00235800%00000014.8600
协鑫集成0025063.980%03.983.9718759674253.963.984.023.9
南洋股份00221219.64-0.05%-0.0119.6519.64540881060419.719.6519.719.54
中能电气3000626.68-0.15%-0.016.696.682485216396.696.696.696.49
动力源6004056.3-0.16%-0.016.316.32567816186.366.316.366.25
英飞特30058215.02-0.2%-0.0315.0315.0216437244715.115.0515.2414.5
盛弘股份30069337.54-0.24%-0.0937.637.5424951925437.2937.6337.9736.28
合康新能3000483.94-0.25%-0.013.943.937127527843.943.953.983.84
梦网集团00212310.07-0.3%-0.0310.0810.0637971380410.0810.110.119.95
长城电工6001926.25-0.32%-0.026.256.242921318116.276.276.286.13
高澜股份30049918.83-0.58%-0.1118.8418.8311020201818.9418.9418.9418
九洲电气3000408.14-0.61%-0.058.158.145023340558.28.198.227.9
科陆电子0021218.72-0.68%-0.068.738.724579739818.88.788.848.6
可立克00278214.19-0.7%-0.114.1914.1722174313414.1514.2914.3514
首页上一页12下一页尾页