概念板块 展开↓

充电桩

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
麦格米特00285142.112.96%1.2142.1142.12281071174640.840.942.3540.66
阳光电源30027416.332.64%0.4216.3216.334810968009116.5415.9117.1416.13
科华恒盛00233538.761.87%0.7138.7538.76469281814437.838.0538.9537.71
中恒电气00236415.561.7%0.2615.5515.56946081442815.2115.315.5714.83
茂硕电源00266010.671.52%0.1610.6610.6743374459110.4210.5110.7310.41
盛弘股份30069358.671.51%0.8758.6658.67539693165256.6657.860.1856.66
九洲电气30004011.871.37%0.1611.8611.8757621675511.6811.7111.911.55
英飞特30058220.71.27%0.2620.6920.732771671720.4520.4420.8820.02
道明光学0026329.91.02%0.19.99.918618585559.829.810.069.74
科泰电源30015316.280.8%0.1316.2716.281048391704316.116.1516.515.93
合康新能3000485.30.76%0.045.35.3111930462735.275.265.335.18
南洋股份00221217.610.57%0.117.617.6152904934717.4117.5117.8617.41
银河电子0025198.120.5%0.048.118.126776554798.018.088.27.95
*ST上普60068014.540.41%0.0614.5414.5512946188914.6314.4814.6814.45
国电南瑞60040616.340.37%0.0616.3416.351365122223516.2216.2816.3816.19
隆基机械00236310.050.2%0.0210.0410.0533048330510.0310.0310.29.94
许继电气00040017.220.06%0.0117.2117.2247490818417.2217.2117.3417.13
雪 莱 特00207600%0000007.0700
中电鑫龙00229811.210%011.211.2147285527911.1611.2111.2911.05
易事特30037600%0000008.6900
高澜股份30049927.15-0.07%-0.0227.1527.1610560287827.2527.1727.4627.05
长城电工6001929.08-0.11%-0.019.079.08183747165178.99.099.278.71
英威腾0023349.03-0.22%-0.029.039.04115201103809.019.059.238.78
中鼎股份00088721.05-0.33%-0.0721.0321.051108012308521.121.1221.1420.6
金冠电气30051031-0.35%-0.1130.993110765335331.1131.1131.5930.76
森源电气00235815.97-0.37%-0.0615.9615.9751416822216.0116.0316.1415.86
思源电气00202816.24-0.37%-0.0616.2416.2649899813816.2516.316.5416.18
比亚迪00259462.32-0.4%-0.2562.3262.3329049518317662.3162.5764.561.71
动力源6004058.64-0.46%-0.048.648.66182593156618.628.688.768.46
富临运业00235710.28-0.48%-0.0510.2810.2936054370410.3610.3310.3610.23
科士达00251817.54-0.57%-0.117.5317.5443624769317.517.6417.8517.42
世纪星源0000055.12-0.78%-0.045.125.138513543785.25.165.25.1
科陆电子00212110.22-0.78%-0.0810.2110.221111391134310.3610.310.3610.13
杭州高新30047847.18-0.8%-0.3847.1847.2285041356047.8747.564847
宏润建设0020625.86-0.85%-0.055.855.863984923335.925.915.925.81
甘肃电投0007918.11-0.86%-0.078.18.114851039378.168.188.188.09
永贵电器30035117.68-0.95%-0.1717.6817.6928832509017.7117.8517.9317.48
梦网集团00212311-0.99%-0.1110.991160434666911.1111.1111.1910.89
众业达00244112.37-1.04%-0.1312.3612.3757672710912.4412.512.4712.21
奥 特 迅00222722.63-1.09%-0.2522.6322.6427928630522.6222.8822.922.35
首页上一页12下一页尾页