概念板块 展开↓

充电桩

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
银河电子0025197.114.25%0.297.117.1213145493607.146.827.256.98
科陆电子0021218.933.72%0.328.928.93155002136638.658.618.988.55
梦网荣信00212310.22.31%0.2310.1910.21407761457110.59.9710.6510.19
众业达00244111.082.12%0.2311.0711.0834302378110.8610.8511.1510.85
中电鑫龙00229810.011.52%0.151010.013093230839.829.8610.059.82
九洲电气300040101.42%0.149.99103807437879.869.8610.059.83
万马股份0022769.671.04%0.19.669.677490572489.529.579.849.5
道明光学0026328.860.91%0.088.868.87251479226699.038.789.318.8
科华恒盛00233534.940.87%0.334.9234.9413083456034.634.6435.134.4
合康新能3000484.650.87%0.044.644.657411334444.64.614.684.6
比亚迪00259450.490.82%0.4150.4850.49573032900450.1150.0850.9349.72
长城电工6001927.430.41%0.037.447.453388525227.437.47.527.37
中恒电气00236412.330.24%0.0312.3312.3413776170112.312.312.4812.23
隆基机械0023638.640.23%0.028.638.642932325278.68.628.668.57
国电南自6002685.870.17%0.015.875.882175812795.865.865.925.83
南洋股份00221213.060.08%0.0113.0613.0774789771313.0513.1713
许继电气00040017.080.06%0.0117.0717.0842014716717.117.0717.1816.97
中鼎股份00088719.110.05%0.0119.119.111262362418819.119.119.4718.96
雪 莱 特00207600%0000007.0700
海伦哲30020100%0000008.6900
长高集团0024526.440%06.446.452155313956.466.446.536.44
富临运业00235710.050%010.0410.0523976240910.0510.0510.099.99
杭州高新30047800%00000055.600
易事特30037600%0000008.6900
思源电气00202816.30%016.316.3127928452316.3516.316.3716.05
协鑫集成0025064.250%04.254.269235639324.244.254.294.23
阳光电源30027411.16-0.18%-0.0211.1611.17952381060311.1411.1811.2411.02
世纪星源0000054.91-0.2%-0.014.914.923649817944.964.924.964.9
动力源6004057.34-0.27%-0.027.337.357520755337.337.367.437.31
良信电器00270611.08-0.27%-0.0311.0711.08608067411.0711.1111.1511.05
特锐德30000115.1-0.33%-0.0515.115.1128631433315.1615.1515.2515.05
金杯电工0025337.27-0.41%-0.037.267.272510018287.37.37.317.25
*ST上普60068012.17-0.65%-0.0812.1812.1919358237012.312.2512.3912.13
国电南瑞60040617.51-0.68%-0.1217.5217.541620312851217.5817.6317.817.46
茂硕电源0026608.53-0.7%-0.068.528.531782615308.568.598.78.5
和顺电气30014110.82-0.73%-0.0810.8210.8331379340210.8210.911.0410.75
明星电力6001019.98-0.8%-0.089.979.9861837620010.0410.0610.149.95
森源电气00235815.49-0.9%-0.1415.4815.4929209453215.615.6315.6915.38
通合科技30049127.94-0.92%-0.2627.9327.9414574410227.8928.228.627.85
奥 特 迅00222716.96-0.93%-0.1616.9616.9810295175617.0817.1217.2916.9
首页上一页12下一页尾页