概念板块 展开↓

充电桩

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST上普6006807.364.99%0.357.367.353186523246.957.017.366.95
动力源6004055.951.19%0.075.955.949692257155.885.886.15.7
中恒电气00236410.360.39%0.0410.3610.3576001765510.1810.3210.439.8
中电鑫龙0022988.370.36%0.038.388.379162377188.38.348.558.26
道明光学0026329.20.33%0.039.29.193815735109.159.179.339.1
科陆电子0021218.590%0000008.5900
通合科技30049120.520%00000020.5200
宏润建设0020624.360%04.364.354174118464.364.364.514.35
国电南瑞60040616.92-0.06%-0.0116.9216.91535472595216.9816.9317.0216.73
思源电气00202817.02-0.18%-0.0317.02173139653531717.0517.1816.91
南洋股份00221215.66-0.19%-0.0315.6615.65956971499015.815.6915.8515.38
易事特3003767.08-0.28%-0.027.097.08158368113487.117.17.297.07
良信电器00270610.33-0.48%-0.0510.3410.3311758121810.4410.3810.4410.3
中闽能源6001633.68-0.81%-0.033.73.693453912603.73.713.73.6
韶能股份0006016.41-0.93%-0.066.446.41119497716.466.476.546.41
万马股份0022767.24-1.23%-0.097.247.236042444237.357.337.467.18
明星电力6001018-1.6%-0.138.0181666813378.148.138.157.98
中国宝安0000096-1.64%-0.165.9912039772706.066.16.135.97
阳光电源30027417.85-1.71%-0.3117.8517.841786793221218.1218.1618.3717.72
银河电子0025196.82-1.73%-0.126.826.818341856646.96.946.916.65
南京公用0004215.06-1.75%-0.095.075.06171078705.145.155.155.05
森源电气00235818.51-1.8%-0.3418.5218.511067101999518.8518.8519.0518.46
金杯电工0025335.55-1.94%-0.115.555.542844715955.675.665.715.54
科华恒盛00233526.4-1.97%-0.5326.4226.422417594226.7926.9326.826.2
甘肃电投0007916.25-2.19%-0.146.256.244799030246.346.396.386.23
海伦哲3002015.69-2.23%-0.135.75.694136223745.795.825.825.69
雪 莱 特0020765.61-2.26%-0.135.625.61350301193985.565.745.695.44
杭州高新30047835.87-2.26%-0.8335.8735.533177115536.9936.737.2235.5
和顺电气3001419.49-2.27%-0.229.519.491975319019.689.719.829.42
隆基机械0023636.77-2.31%-0.166.86.772758419116.896.937.056.75
奥 特 迅00222715.66-2.37%-0.3815.6615.658644136616.0516.0416.1515.61
合康新能3000483.17-2.46%-0.083.183.174447414253.233.253.253.17
茂硕电源0026609.88-2.47%-0.259.899.8823562234510.1110.1310.159.88
金冠电气30051026.46-2.54%-0.6926.4726.469452252126.8827.1526.9926.46
九洲电气3000407.1-2.61%-0.197.117.12574218437.287.297.287.08
许继电气00040010.61-2.75%-0.310.6210.6159048634910.8810.9110.9110.6
中鼎股份00088716.2-2.76%-0.4616.2116.235553585316.6616.6616.9216.1
长城电工6001925.22-2.97%-0.165.245.233507218595.415.385.415.18
比亚迪00259452.26-2.99%-1.6152.2752.2658543309795453.875452.1
可立克00278212.96-2.99%-0.412.9712.9629755388713.2813.3613.4912.78
首页上一页12下一页尾页