概念板块 展开↓

充电桩

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
比亚迪00259469.499.28%5.969.4969.528214718986464.4863.5969.5263.85
九洲电气30004010.426.87%0.6710.4110.428845189019.759.7510.479.4
阳光电源30027420.393.45%0.6820.3920.43659187160719.619.7120.4318.59
众业达00244111.062.88%0.3111.0511.0643707475010.8910.7511.0910.67
奥 特 迅00222718.042.44%0.4318.0418.0513875245917.6217.6118.0817.12
英飞特30058218.532.38%0.4318.5318.5424540444618.1718.118.6917.31
中鼎股份00088718.392.28%0.4118.3918.4780471425418.1517.9818.4517.98
科泰电源30015313.432.13%0.2813.4313.4443373572613.0113.1513.512.81
海伦哲3002017.872.08%0.167.877.888225864167.717.717.887.64
国电南瑞60040621.12.03%0.4221.1521.164397769017920.4320.6821.1619.71
麦格米特00285137.221.97%0.7237.2237.2611509426336.4136.537.5436.41
盛弘股份30069341.81.9%0.7841.7941.815474640541.0941.0242.1339.6
英威腾0023349.21.88%0.179.29.21151499135258.969.039.218.5
良信电器00270612.581.62%0.212.5812.5937826472212.2812.3812.712.13
永贵电器30035116.421.42%0.2316.4216.4324383393815.9416.1916.4415.8
万马股份0022769.761.24%0.129.769.777936576289.79.649.779.4
科华恒盛00233532.231.22%0.3932.2332.2418820604531.7831.8432.4831.66
金杯电工0025336.981.16%0.086.976.983113121586.96.97.026.8
道明光学0026328.151.12%0.098.148.152581920808.068.068.187.83
和顺电气30014112.250.99%0.1212.2512.2628949350611.9112.1312.3311.86
中恒电气00236412.020.84%0.112.0212.0321596258011.8811.9212.0611.75
杭州高新30047843.70.74%0.3243.743.742891123543.3843.3843.842
许继电气00040014.790.61%0.0914.7914.845870675514.7314.714.9314.44
国电南自6002686.10.49%0.036.096.13554921346.016.076.165.88
隆基机械0023638.840.45%0.048.838.841467812778.718.88.848.51
富临运业00235700%00000010.1300
宏润建设0020625.380%05.375.382406612855.355.385.395.31
易事特30037600%0000008.6900
梦网集团00212310.09-0.1%-0.0110.0810.0955422548710.0810.110.149.54
南洋股份00221220.79-0.19%-0.0420.7820.79663501374720.820.8320.9520.4
森源电气00235815.2-0.2%-0.0315.1915.233941512315.1515.2315.2814.91
明星电力6001019.33-0.43%-0.049.329.332201520349.399.379.49.14
银河电子0025196.85-0.44%-0.036.856.863133921176.896.886.946.65
合康新能3000484.37-0.46%-0.024.374.386411127524.384.394.394.21
甘肃电投0007918.4-0.59%-0.058.398.4169910138968.38.458.477.8
特锐德30000114.43-0.82%-0.1214.4314.4430700439914.5714.5514.714
动力源6004056.99-0.85%-0.066.9974362130217.057.057.126.84
长高集团0024526.31-0.94%-0.066.316.323856024136.376.376.396.19
中电鑫龙0022989.46-1.05%-0.19.469.472786826149.519.569.519.29
长城电工6001926.93-1.28%-0.096.926.933158721636.987.026.986.75
首页上一页12下一页尾页