概念板块 展开↓

操盘手80

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
雅化集团00249716.658.12%1.2516.6516.6680490513061515.2315.416.8915.21
神火股份0009338.956.29%0.538.948.95903794783828.338.429.058.15
华灿光电30032318.214.36%0.7618.2118.221894743390217.617.4518.3417.32
大元泵业60375770.314.3%2.970.3670.3813540932966.7167.4170.4366.66
精测电子300567133.294.21%5.39133.28133.291405018455128.49127.9135.18126
天原集团0023868.184.2%0.338.188.19159955128247.797.858.27.74
江特电机00217612.074.05%0.4712.0712.084013754788011.4911.612.2511.41
闻泰科技60074532.594.02%1.2632.5532.57652102114931.0131.3333.1530.9
云铝股份0008079.084.01%0.359.089.09942378838118.78.739.158.56
沃森生物30014220.73.97%0.7920.720.712043434158819.7119.9120.8819.71
西泵股份00253613.963.18%0.4313.9613.9750285696613.5813.5314.0613.58
赣锋锂业00246075.062.95%2.1575.0575.0623831217777172.1672.9175.7672
韶钢松山00071792.74%0.2499.01717671634218.538.7698.5
融捷股份00219238.82.65%138.7938.8600672309937.837.839.4936.81
平煤股份6016665.912.6%0.155.95.91286143166285.735.765.945.65
寒锐钴业300618236.22.56%5.9236.2236.2142833100990231230.3243224.01
开滦股份6009975.942.41%0.145.945.9514409583945.815.85.955.7
露天煤业00212811.882.24%0.2611.8811.893171233694711.6411.6211.9811.2
华友钴业60379986.752.15%1.8386.7986.816272514114484.0784.9288.2683.2
通威股份60043812.562.11%0.2612.5612.577040558557111.8512.312.9311.38
中孚实业6005955.092%0.15.15.11272338136604.954.995.124.91
林洋能源60122210.411.96%0.210.3910.42616112662710.0210.2110.529.68
天奇股份00200917.41.75%0.317.417.4143384757916.8517.117.816.85
万 科A00000231.81.6%0.531.7931.852434316534931.1831.332.2930.47
百川股份0024559.421.4%0.139.419.425519951439.359.299.59.15
分众传媒00202712.711.27%0.1612.7112.724818486127712.5812.5513.0712.53
安泰集团6004083.351.21%0.043.343.358496228033.293.313.363.25
海峡股份00232018.71.19%0.2218.718.7334996654918.318.4818.9418.3
三环集团30040820.451.09%0.2220.4420.45860421753720.320.2320.620.05
天赐材料00270943.461.05%0.4543.4643.4733639144664343.0143.842.15
山东海化00082210.151%0.110.1510.161413641428810.0210.0510.239.96
华扬联众60382534.70.93%0.3234.6234.728762303734.2334.3834.8934.23
*ST华菱0009328.680.93%0.088.678.68233632200368.428.68.758.38
海信电器60006015.090.67%0.115.0815.09179887273031514.9915.414.77
科恒股份30034062.280.61%0.3862.2862.29274851681061.5761.962.7960.1
电连技术300679106.30.58%0.61106.3106.3389379511105.57105.69107.48104.74
赢合科技30045729.180.52%0.1529.1829.1933417968028.6429.0329.328.45
天润曲轴0022835.910.51%0.035.915.924575726915.865.885.945.82
双星新材0025856.850.44%0.036.856.864088527946.836.8276.75
正元智慧30064540.840.34%0.1440.8340.8410688436640.640.741.1540.2
首页上一页12下一页尾页