概念板块 展开↓

操盘手80

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
嘉宝集团60062217.27.23%1.1617.217.2166530109691616.0417.615.63
建发股份60015313.132.66%0.3413.1413.156316228225812.8212.7913.3412.72
工商银行6013985.62.19%0.125.595.622444941252085.485.485.665.46
深天马A00005022.82.01%0.4522.822.813506277806822.2622.3522.8421.91
万华化学60030932.261.73%0.5532.2432.2565727121350631.831.7132.9931.8
农业银行6012883.741.36%0.053.743.7530948751159133.693.693.83.68
隆基股份60101219.81.23%0.2419.7919.81902313750919.3419.5619.9519.22
先导智能300450631.03%0.6462.9163462512910862.262.3664.361.6
蒙草生态30035511.750.86%0.111.7411.756443377577711.7511.6511.9511.55
万 科A00000223.420.69%0.1623.4123.423071597198023.2823.2623.6823.23
中国国旅60188828.810.59%0.1728.7928.82648881864728.6528.6428.9228.5
中信证券60003017.510.52%0.0917.5117.5295855716722117.4517.4217.5717.35
济川药业60056635.720.34%0.1235.7135.7819079683835.5735.636.0835.57
科森科技60362657.20.33%0.1957.1857.2113034730257.4957.0157.554.3
太阳纸业0020788.180.25%0.028.188.2336220274668.28.168.278.1
分众传媒0020278.710.23%0.028.718.72164909143528.748.698.798.62
欧菲光00245618.940.21%0.0418.9318.944170007772618.7418.919.0918.3
大华股份00223624.140.17%0.0424.1424.152813046649424.124.124.4423.12
三一重工6000318.50.12%0.018.498.5914782781508.558.498.78.44
国轩高科00207433.230.09%0.0333.2333.3146378484683333.233.8132.25
立讯精密00247521.10.05%0.0121.0921.11222312541821.1221.0921.2120.47
赣锋锂业002460620.03%0.0261.996236043722195762.5261.9862.6259.6
中国建筑60166810.380%010.3810.39225839223384210.3410.3810.4710.25
尚品宅配300616131.36-0.18%-0.24131.36131.3722202938131.6131.6133.88130.5
国电南瑞60040617.08-0.18%-0.0317.0717.091690092879717.0617.1117.2316.85
三七互娱00255523.44-0.26%-0.0623.4323.441007342360523.5323.523.9823.08
招商银行60003625.46-0.27%-0.0725.3725.3946334311844025.5225.5326.0425.16
完美世界00262431.92-0.34%-0.1131.9231.93419061341032.432.0332.6531.2
康得新00245019.6-0.56%-0.1119.5919.6155485230698220.0219.7120.419.18
华电国际6000274.69-0.64%-0.034.694.7236551111664.714.724.754.69
中国太保60160134.36-0.66%-0.2334.3434.352816039554334.534.5934.5833.42
华帝股份00203525.27-0.71%-0.1825.2725.28401811009225.2625.4525.6524.8
宏发股份60088540.8-0.73%-0.340.740.85248901008540.8341.141.439.46
永辉超市6019336.72-0.74%-0.056.726.73399266270506.776.776.856.7
中国平安60131851.89-0.8%-0.4251.8751.965761034039852.152.3152.551.28
跨境通00264018.71-0.8%-0.1518.718.7142524793518.818.8618.9818.46
华天科技0021856.87-0.87%-0.066.866.87264557180206.916.936.946.74
中兴通讯00006322.92-0.87%-0.222.9222.933777338698523.1623.1223.3722.82
合力泰0022179.09-1.2%-0.119.099.1129739117399.29.29.238.86
贵州茅台600519471.63-1.32%-6.33471.6471.7831470148773478.05477.96481.63466.56
首页上一页12下一页尾页