概念板块 展开↓

操盘手80

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华灿光电30032315.959.55%1.3915.9415.922224963309514.5614.5615.9614.01
海峡股份00232024.285.11%1.1824.2824.271764824241723.123.124.522.87
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
正元智慧30064538.793.22%1.2138.7838.7210784412437.5737.5838.9537.11
南极电商00212712.493.14%0.3812.4912.4874437917912.0912.1112.612
百川股份0024559.923.01%0.299.929.919474993619.79.6310.159.64
太阳能0005915.642.55%0.145.655.64185181103435.535.55.695.52
*ST华菱0009328.672.24%0.198.678.66360369309288.488.488.818.35
健友股份60370727.82.02%0.5527.827.7926315721727.2627.2527.9527.05
东尼电子60359577.571.88%1.4377.677.555478421475.6176.147875.31
苏垦农发60195213.61.72%0.2313.613.593443554739513.3213.3714.513.17
西泵股份00253614.951.56%0.2314.9614.9533243491914.7114.7215.0414.5
韶钢松山0007178.351.46%0.128.368.35826664686228.298.238.458.11
大元泵业60375754.91.42%0.7754.954.865985326754.1854.1355.6653.49
精测电子300567113.581.41%1.58114.7113.711082511845110.8112115.2104.22
露天煤业00212810.81.41%0.1510.810.792284022426710.610.6510.8910.36
祁连山60072011.091.37%0.1511.0911.08295551326731110.9411.2110.9
伊利股份60088735.011.36%0.4735.0235.017561632640033534.5435.434.33
新经典60309662.121.32%0.8162.162.013954240760.9261.3162.259.68
电连技术30067992.11.32%1.292.1292.110223928490.7690.992.6789.15
开滦股份6009976.21.31%0.086.26.1911382369746.16.126.236.01
天赐材料00270945.331.3%0.5845.445.33306251382344.2544.7545.8944.25
天润乳业60041943.391.12%0.4843.443.395912256642.5242.9143.842.51
新易盛30050223.971.1%0.2623.9823.97538361246822.9923.7124.1522
星云股份30064860.751.1%0.6660.7560.715793340060.0960.0960.7657.8
凌钢股份6002315.030.8%0.045.045.033147451576654.995.084.92
保隆科技60319750.350.7%0.3550.3550.277353364350.015050.6448.6
平煤股份6016666.460.62%0.046.476.46357718229426.436.426.516.29
融捷股份00219227.20.33%0.0927.2727.2646841720826.5527.1127.4825.8
东山精密00238426.30.31%0.0826.3126.3812062135226.2226.222725.75
京东方A0007256.410.31%0.026.426.41140590428923076.516.396.556.11
分众传媒00202713.790.29%0.0413.813.794369215976813.7913.7513.9213.42
合纵科技30047721.860.28%0.0621.8821.8623017495121.5821.821.8821.04
神火股份0009339.790.2%0.029.89.79657144634029.679.779.849.38
苏宁云商00202413.750.15%0.0213.7513.74102244414035613.5213.7314.0313.45
三环集团30040820.150.1%0.0220.1520.12127100253922020.1320.5819.45
柳钢股份60100300%0000007.9800
双星新材0025856.550%06.566.551974812926.566.556.576.5
中国铝业60160000%0000008.0900
兆易创新60398600%000000163.1200
首页上一页12下一页尾页