概念板块 展开↓

操盘手80

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
华域汽车60074121.573.26%0.6821.5621.572474935269520.8920.8921.6420.73
老板电器00250843.122.72%1.1443.1243.13781433361341.8741.9843.841.8
上汽集团60010430.312.68%0.7930.3130.3242668212813029.4429.5230.3629.38
美的集团00033344.12.32%144.0944.136755016160343.243.144.4143.01
青岛海尔60069014.592.03%0.2914.5914.64740626887214.314.314.6614.26
双汇发展00089524.111.9%0.4524.1124.121752164196523.6123.6624.1623.56
中国人寿60162828.141.63%0.4528.1428.151863325207427.6927.6928.1827.59
海螺水泥60058525.531.43%0.3625.5325.542691976799125.225.1725.724.8
东方园林00231020.811.41%0.2920.8120.821556083226320.5820.5220.9420.53
东方雨虹00227138.91.3%0.538.8938.91231594754638.5438.438.9538.2
国泰君安60121121.811.3%0.2821.7921.83452167476021.5221.5321.8721.44
复星医药60019633.151.16%0.3833.1633.171807455988132.7632.7733.5232.48
乐普医疗30000321.421.09%0.2321.4221.4336783787321.221.1921.6421.19
中国太保60160137.111.03%0.3837.137.111750796499736.5936.7337.536.59
宇通客车60006623.681.02%0.2423.6923.71477673478923.3323.4423.8823.15
京东方A00072541.01%0.0444.0135470711412473.963.964.033.94
泸州老窖00056855.640.93%0.5155.6355.64502512797255.0855.135654.91
隆基股份60101227.230.89%0.2427.2327.241780534855026.9226.9927.9826.92
建设银行60193970.86%0.0677.01827403578926.956.947.076.93
长江电力60090015.120.8%0.1215.1115.122125133192014.961515.1214.93
中国神华60108820.620.78%0.1620.6220.631754743586820.3920.4620.6420.2
南方航空6000298.380.72%0.068.388.39416785346528.298.328.48.26
中国银行6019884.190.72%0.034.194.21137948475394.144.164.24.14
上海医药60160723.160.7%0.1623.1423.151217622791022.952323.1822.76
五 粮 液00085856.080.65%0.3656.0756.081438508051655.4355.7256.4355.4
大族激光00200841.820.65%0.2741.8241.831876537748641.5841.5541.8840.86
跨境通00264020.930.63%0.1320.9320.941253232599620.6220.821.320.3
云南白药00053886.610.62%0.5386.686.61225751953886.1586.0886.8386.08
康美药业60051820.120.6%0.1220.1120.121011392026120.042020.1519.93
分众传媒0020279.990.6%0.069.9910178163176719.889.9310.069.79
华泰证券60168822.140.59%0.1322.1222.1350695611101321.8522.0122.1921.65
上海机场60000938.110.58%0.2238.1138.12515391959537.9337.8938.237.81
新华保险60133657.950.54%0.3157.9457.961329477693057.457.6458.3157.21
农业银行6012883.790.53%0.023.793.81737749657693.763.773.813.76
伊利股份60088725.320.52%0.1325.3225.3343205510860025.0125.1925.3924.78
工商银行6013985.980.5%0.035.99617517851049245.945.956.055.93
宁波银行00214216.280.49%0.0816.2716.282014253294016.1616.216.5516.15
歌尔股份00224120.240.45%0.0920.2420.251715133469520.1220.1520.3520
首页上一页12下一页尾页