概念板块 展开↓

操盘手80

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
立讯精密00247521.716.68%1.3621.7221.712523125277520.1720.3521.8620.13
小天鹅A00041865.816.03%3.7465.8265.81347692265863.462.0766.3363.38
长春高新000661199.85.62%10.64199.8199.34657191096189.16189.16200.3187.51
中国国航60111111.595.27%0.5811.611.598207179369211.1911.0111.611.18
美年健康00204427.763.97%1.0627.7727.761413583873326.526.727.8826.36
华海药业60052135.993.51%1.2236.0236.011121434005534.5434.7736.3634.3
蓝思科技30043321.793.37%0.7121.7921.781546633366921.1421.0822.1321.14
恒瑞医药60027687.463.2%2.7187.5887.5616892214581184.5484.7587.5884.36
南方航空60002910.072.97%0.2910.0710.061003780101097109.7810.179.94
广汇汽车6002976.862.54%0.176.866.8512281584056.696.696.916.65
亨通光电60048733.482.32%0.7633.533.492925849798732.4532.7234.0732.33
伊利股份60088729.752.2%0.6429.7429.735336681573562929.1129.8828.97
东方航空6001156.882.08%0.146.886.87760394524946.86.746.986.75
舍得酒业60070235.341.96%0.6835.3535.3473581665534.6634.6635.6834.5
信维通信30013632.091.78%0.5632.0932.081316434199831.4531.5332.4931.12
分众传媒00202711.231.72%0.1911.2411.23194224722267911.7911.0411.7911.2
上海机场60000946.961.49%0.6946.9646.95311301449745.9746.2747.0245.8
中直股份60003849.051.41%0.684948.98659253235647.9948.3750.1247.65
中炬高新60087224.461.33%0.3224.4724.46724431752424.324.1424.5323.86
双汇发展00089526.41.3%0.3426.426.391070782804726.1926.0626.425.91
三一重工6000318.641.05%0.098.668.65541769464378.568.558.668.46
永辉超市6019339.150.66%0.069.159.14398014362429.079.099.178.99
恒逸石化00070320.910.58%0.1220.9220.911197322522720.7820.7921.6920.78
欧菲科技00245617.660.57%0.117.6617.652419754256417.3717.5617.817.3
招商蛇口00197921.910.55%0.1221.9121.92301495006921.5821.7922.0321.5
山西汾酒60080955.830.49%0.2755.8455.83267661488455.1155.5656.3554.75
福耀玻璃60066023.70.3%0.0723.6823.671238452944123.6523.6323.9523.56
金风科技00220216.790.24%0.0416.816.791049511771116.7316.7517.116.67
生益科技60018314.580.21%0.0314.5814.571859922712614.414.5514.8414.36
泸州老窖00056862.790.19%0.1262.862.79644574020862.0762.6763.261.81
华鲁恒升60042617.530.17%0.0317.5417.531297882270317.3417.517.7517.23
贵州茅台600519690.970.16%1.09691690.8125252173877689689.88692683.02
云南白药00053894.890.06%0.0694.994.89210671998794.7194.8395.3994.33
中兴通讯00006331.310%00000031.3100
快乐购30041338.370%00000038.3700
五 粮 液00085872.34-0.12%-0.0972.3572.3417474812623471.9172.4372.6571.7
招商银行60003628.82-0.14%-0.0428.8128.82516757260528.8628.8629.0928.61
上汽集团60010431.91-0.16%-0.0531.9331.91978793126331.6831.9632.1731.68
格力电器00065150.07-0.24%-0.1250.0850.074337512172395050.1950.9449.72
大秦铁路6010068.23-0.24%-0.028.248.23206308169728.218.258.278.18
首页上一页12下一页尾页