浙江

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N仙鹤60373319.5744%5.98019.5763512416.3113.5919.5716.31
振德医疗60330150.5610.01%4.6050.563742189250.5645.9650.5650.56
锋龙股份00293141.9810.01%3.82041.982933123241.9838.1641.9841.98
浙江美大00267718.626.52%1.1418.6218.61825441497417.517.4818.6817.41
莎普爱思60316815.025.77%0.8215.0314.961034351539214.3214.215.2114.18
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
杭电股份6036187.275.06%0.357.277.2611873685516.936.927.386.85
华海药业60052133.984.17%1.3633.9633.951033543519932.532.6235.1832.33
金海环境60331113.83.06%0.4113.813.7823255317913.3213.3914.4613.06
华友钴业603799102.392.4%2.4102.37102.2416723117093499.1599.99104.6198.49
起步股份60355717.62.27%0.3917.5217.5144929785316.8417.2117.8116.84
康强电子00211918.92.27%0.4218.9118.9635001194318.3318.4819.2418.22
长城科技60389746.352%0.9146.446.3922649910435543.545.4447.9543.02
盛洋科技60370312.541.95%0.2412.5512.54870261093712.0812.312.812.08
星星科技3002567.281.25%0.097.297.28208741153017.147.197.467.13
韵达股份00212048.581.15%0.5548.648.581602077644848.0349.1647.07
精功科技0020066.51.09%0.076.516.55316034856.46.436.886.32
牧高笛60390830.530.99%0.330.6430.639971300929.8130.2330.6829.17
大立科技0022147.320.97%0.077.337.32195814144127.27.257.487.17
宝鼎科技0025528.520.95%0.088.538.522042617738.458.448.978.43
宁波热电6009823.750.81%0.033.753.724692617253.73.723.763.61
金科文化30045910.630.76%0.0810.6310.621283491334110.310.5510.6310.2
伟星新材00237221.120.72%0.1521.1221.115447322420.9820.9721.2320.61
田中精机30046152.870.44%0.2352.8752.863451179852.0352.6453.3551.11
跃岭股份00272513.940.43%0.0613.9413.9313833191613.713.8814.0313.52
光启技术00262526.20.42%0.1126.226.19783522082926.4926.0927.2726.06
珀莱雅60360536.090.42%0.1536.0636.05342321247136.1135.9437.3835.63
创源文化30070327.850.4%0.1127.8827.8516244463928.1927.7429.3927.82
中恒电气00236410.360.39%0.0410.3610.3576001765510.1810.3210.439.8
海越股份6003878.570.35%0.038.68.585242945358.548.548.778.5
道明光学0026329.20.33%0.039.29.193815735109.159.179.339.1
浙江富润6000709.50.32%0.039.59.491616315329.59.479.559.44
士兰微60046016.330.31%0.0516.3316.32127778421120516.1216.2816.9316.04
康恩贝6005726.50.31%0.026.516.58386254616.476.486.566.46
博威合金60113710.560.19%0.0210.5810.5722409237310.5410.5410.710.46
华鼎股份60111314.220.07%0.0114.2414.2212868182314.2114.2114.2614.05
世纪华通00260234.480.03%0.0134.534.4815221527734.534.4735.0134.16
天马股份0021228.490%0000008.4900
鲍斯股份30044124.050%00000024.0500
嘉澳环保60382235.910%00000035.9100
首页上一页123456789下一页尾页