浙江

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N恒林60366181.9144%25.0381.910957668.2656.8881.9168.26
珀莱雅60360532.3410%2.9432.34031710332.3429.432.3432.34
爱柯迪60093319.189.98%1.7419.1802444719.1817.4419.1819.18
天通股份60033011.617.4%0.811.611.613117063552410.8210.8111.7610.8
财通证券60110820.996.06%1.220.9820.993778437709219.7119.7921.119.56
艾格拉斯0026198.155.71%0.448.158.16343272276137.957.718.317.71
新 和 成00200134.685.22%1.7234.6534.681600165541432.8232.9635.5732.82
栋梁新材00208213.64.7%0.6113.613.6124844338912.9712.9913.9912.82
横店东磁00205611.74.28%0.4811.6911.72665033077611.1311.2211.8811.12
帝龙文化00224713.224.18%0.5313.2213.2465008858112.8712.6913.5312.61
浙商证券60187816.564.15%0.6616.5516.561242622024415.8515.916.6815.76
晶盛机电30031620.654.08%0.8120.5720.652012594110820.419.8420.7120.11
浙江世宝0027039.534.04%0.379.539.554390842349.319.169.999.31
横店影视60310331.873.88%1.1931.7831.8325287797630.7130.6832.4930.3
圣达生物60307960.33.45%2.0160.3260.640059243906058.2961.9459.66
老板电器00250848.93.38%1.648.8948.91605112937447.3847.349.2147.25
苏 泊 尔00203243.313.14%1.3243.3143.3215721674641.6141.9943.9241.51
华统股份00284031.913.1%0.9631.9131.925842185230.9530.9532.0130.95
同花顺30003353.452.75%1.4353.4353.4522119117095252.0253.6651.55
万马科技30069826.992.7%0.7126.9526.9716182433326.126.2827.3326.02
康盛股份0024189.922.69%0.269.919.925010449769.739.6610.159.73
星光农机60378913.072.59%0.3313.0513.078359109112.912.7413.2612.81
浙江医药60021613.992.57%0.3513.9713.981878862640213.6313.6414.3513.5
万里扬0024349.812.51%0.249.819.825517753959.559.579.879.51
宁波建工6017894.612.44%0.114.64.613521416054.484.54.624.46
九洲药业60345616.482.42%0.3916.4816.4917605289016.0916.0916.716
美都能源6001755.22.36%0.125.25.219233547104.925.085.234.91
江山化工00206115.12.3%0.3415.115.1157021856214.7314.7615.1314.71
杭州园林30064949.732.28%1.1149.7449.7716021796048.3848.6250.2847.69
中新科技60399617.552.27%0.3917.5517.5613825240217.117.1617.6217.03
迪安诊断30024428.732.24%0.6328.7228.7322412638628.128.128.7628.02
恒生电子60057052.492.2%1.1352.4952.5855134421151.2851.3652.551
万安科技00259014.462.19%0.3114.4314.462357933741414.1514.5313.98
元成股份60338820.82.11%0.4320.820.8511801248920.0520.3721.520.02
晋亿实业6010029.842.07%0.29.849.86123694120529.639.649.919.6
杰克股份60333750.982.06%1.0350.9750.98339117185049.9551.0849.05
三花智控00205017.561.97%0.3417.5617.57726431277417.3217.2217.7617.31
杭氧股份00243018.291.89%0.3418.2918.343695785417.7217.9518.3217.67
华谊兄弟3000278.271.85%0.158.268.276844556378.188.128.318.14
万盛股份60301027.651.84%0.527.6227.657312200827.1527.1527.827.15
首页上一页123456789下一页尾页