浙江

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
思创医惠30007811.6610%1.0611.6602813843129810.5510.611.6610.51
旭升股份60330546.239.99%4.246.2301966588958445.9842.0346.2344.36
圣龙股份60317817.079.99%1.5517.070688311175017.0715.5217.0717.07
宁波建工6017895.519.11%0.465.495.51056830572495.045.055.565.01
盛洋科技60370317.418.14%1.3117.417.431122381929116.0116.117.7115.99
东尼电子60359540.918.14%3.0840.8540.91183494660537.5837.8341.5837.02
华谊兄弟3000278.847.02%0.588.838.841047870914128.258.269.098.22
思美传媒00271221.186.97%1.3821.1721.18693071417319.7819.821.2519.58
金利华电30006934.96.14%2.0234.8834.926460924632.8832.8836.1732.88
浙江世宝00270329.55.92%1.6529.529.511342323922127.5527.8530.4527.55
完美世界00262432.035.36%1.6332.0232.03770192441830.5130.432.4430.29
美力科技30061118.185.27%0.9118.1718.1853061950617.217.2718.6517.15
宁波港6010186.125.15%0.36.126.131439496882785.915.826.365.91
横店东磁0020568.644.35%0.368.638.64883218756978.258.288.838.22
顺网科技30011319.534.33%0.8119.5319.542085424001818.5918.7219.5818.55
永太科技00232614.884.2%0.614.8714.882881614206314.2614.2814.9514.11
万丰奥威00208516.774.16%0.6716.7616.7735646593016.1416.116.8516.14
百合花60382321.53.91%0.8121.4921.52771891633620.5220.6921.6920.03
杭氧股份00243010.783.85%0.410.7810.791271481355110.310.3810.9310.28
红蜻蜓60311617.983.75%0.6517.9817.99601811066517.2817.3318.417.19
宝鼎科技00255210.793.45%0.3610.7810.7933746358410.4410.4310.810.44
杰克股份60333739.543.32%1.2739.5439.5524878973338.2738.2739.6838.02
嘉欣丝绸0024047.73.22%0.247.77.7112186494157.467.467.857.45
江丰电子30066628.493.22%0.8928.4928.52546207233327.6727.630.2826.92
三江购物60111623.463.21%0.7323.4223.44907712096222.5622.7323.4822.52
东方电缆60360611.313.19%0.3511.311.3136120410611.0810.9611.5411.08
杭州解百60081411.173.14%0.3411.1711.182049652204810.7810.8311.2510.4
杭州园林30064961.023.11%1.8461.0161.0275765454885859.1863.9957.62
哈尔斯00261510.153.05%0.310.1510.165497855419.99.8510.29.85
宁波中百60085713.72.85%0.3813.713.7242136567413.2813.3213.713.15
宋都股份6000774.362.83%0.124.354.36240323104514.244.244.434.22
数源科技00090911.682.82%0.3211.6811.6958651691311.3611.3612.2911.36
亿帆医药00201917.882.76%0.4817.8817.893683486582117.5617.418.0617.56
海亮股份0022038.992.74%0.248.999225390199528.748.758.998.7
唐德影视30042622.162.69%0.5822.1622.1931458696421.5421.5822.6121.32
宁波联合60005110.012.67%0.2610.0110.026067359889.739.7510.029.73
理工环科00232221.842.3%0.4921.8421.85612951325821.9421.3521.9521.26
兴源环境30026628.22.29%0.6328.228.2115120417827.1827.5728.2427.18
正元智慧30064538.392.29%0.8638.3838.391208846783837.5339.338
华策影视30013310.032.24%0.2210.0310.04121322121939.799.8110.459.74