浙江

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
意华股份00289739.1110.01%3.56039.11527452039035.5735.5539.1135.57
中欣氟材00291540.3410.01%3.67040.341527285973837.0836.6740.3436.6
横店影视60310329.5810%2.69029.58519441479226.9126.8929.5826.65
万隆光电30071046.1910%4.2046.19452832003542.1141.9946.1941.9
润禾材料30072736.6310%3.33036.631237814328832.333.336.6332.11
万马科技30069829.4710%2.68029.471381374057029.4726.7929.4728.7
今飞凯达00286313.569.98%1.23013.5628239382913.5612.3313.5613.56
华铁科技6033008.629.95%0.7808.62186406154857.857.848.627.75
浙商证券60187817.287.73%1.2417.317.2980371813882716.216.0417.6416.2
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
杭州园林30064937.116.58%2.2937.1137.1459241703834.6834.8238.334.68
诺力股份60361121.056.58%1.321.0621.0524207513120.0919.7521.7320.09
士兰微60046016.346.45%0.9916.3516.34129698020158415.2815.3516.4514.58
晶盛机电30031619.85.32%119.819.792481534833919.0818.820.218.45
平治信息30057149.15.25%2.4549.0848.929748464346.2146.6549.3346.21
财通证券60110821.254.99%1.0121.2521.23131748428587721.3520.2422.2620.81
杭州高新30047839.764.66%1.7739.839.76307631208438.6937.9940.6537.94
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
江丰电子30066662.174.31%2.5762.1762.16580633553759.459.662.559
宁波高发60378835.933.87%1.3435.9335.9212778450734.534.5935.9634.41
金石资源60350521.953.78%0.821.9521.94616741320521.4221.1521.9520.59
合盛硅业60326063.233.69%2.2563.2363.22107838669016160.9864.359.62
完美世界00262431.713.63%1.1131.7131.7329111011330.4530.631.8829.78
乐歌股份30072933.053.51%1.1233.0533.02393221280131.8131.9333.2731.72
奇精机械60367722.723.46%0.7622.7222.717043159122.3221.9622.9622.01
浙江众成00252293.45%0.398.99141143124828.78.79.098.52
长盛轴承30071841.853.41%1.3841.8841.85481441983240.0140.4742.339.92
激智科技30056639.853.32%1.2839.8539.8410233400638.138.5740.238.02
长川科技30060451.353.32%1.6551.3651.348818444850.749.751.8848.5
华正新材60318625.573.31%0.8225.5925.5711118279824.7224.752624.4
星帅尔00286041.293.28%1.3141.341.289308378939.9839.984239.42
同花顺30003351.93.28%1.6551.951.89794104098150.2650.2553.150.02
镇海股份60363726.153.28%0.8326.1526.1331073801625.2925.3226.4825
合力科技60391730.553.24%0.9630.630.551062113186229.0129.5931.4828.61
正元智慧30064538.793.22%1.2138.7838.7210784412437.5737.5838.9537.11
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
日月股份60321822.893.15%0.722.8822.8623589532922.0222.1923.1921.75
浙江交科00206114.753.15%0.4514.7514.741008931465014.314.314.7814.27
天宇股份30070243.983.12%1.3343.9843.96239311044042.2342.6544.542.23
德创环保60317723.063.08%0.6923.0723.061266852869022.3722.3723.7521.82
首页上一页123456789下一页尾页