浙江

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
梅轮电梯60332111.6310.03%1.0611.6301481711.6310.5711.6311.63
士兰微600460910.02%0.82901130667974708.068.1898.02
江丰电子30066638.0310.01%3.4638.0301209394469035.0534.5738.0335.03
创源文化30070331.4210.01%2.8631.420351131.4228.5631.4231.42
天宇股份30070235.510.01%3.2335.5026935.532.2735.535.5
银都股份60327732.3310%2.9432.3302884828983128.529.3932.3328.5
纵横通信60360260.879.99%5.5360.870461742661855.1555.3460.8754.93
万马科技30069832.819.99%2.9832.8103546116432.8129.8332.8132.81
长川科技30060449.219.99%4.4749.210610352859344.9944.7449.2143.53
GQY视讯3000768.949.96%0.818.940243282212998.228.138.948.21
意华股份00289757.068.15%4.357.0557.06104527574275152.7657.8550.51
博创科技30054858.157.84%4.2358.1558.16564603223955.5953.9259.1855.59
新 和 成00200124.737.34%1.6924.7324.74358649864712323.0424.8823
康强电子002119205.88%1.1119.9920520231022518.8818.8920.1318.69
皇马科技60318136.745.7%1.9836.7536.771545185472934.2834.763833.41
万盛股份60301032.125.48%1.6732.132.13758282398531.830.4532.2330.9
波导股份6001306.965.3%0.356.956.96537570371366.626.617.056.58
浙江震元00070510.734.17%0.4310.7210.7355119580210.3110.310.8110.3
花园生物30040146.314.16%1.8546.346.31478852180444.8444.4646.744.5
佩蒂股份30067342.153.95%1.642.1542.1622561938640.440.5542.4840.33
南洋科技00238924.863.89%0.9324.8624.871904514724823.9223.9325.1223.92
联络互动0022809.543.81%0.359.549.55476768449979.219.199.69.16
康隆达60366538.523.77%1.438.538.5115425580937.0937.1238.636.65
亚厦股份0023759.443.74%0.349.439.44188926175819.079.19.489.02
万通智控30064317.853.72%0.6417.8417.851128641998716.9717.2118.1716.91
祥和实业60350039.713.63%1.3939.6839.71083774223937.4838.3240.7237.09
宁波高发60378841.143.6%1.4341.1641.1720677841439.7139.7141.1939.71
天通股份60033010.43.59%0.3610.3810.392350842416710.0410.0410.4110.04
宁波精达60308841.953.53%1.4341.98424205172840.3740.5242.240.29
起步股份60355725.653.39%0.8425.6525.66946652354824.6924.8125.6723.83
日发精机00252010.373.39%0.3410.3710.3897368998810.0210.0310.3810.02
我武生物30035743.143.33%1.3943.1343.1414953638641.8641.7543.1541.74
英特集团00041122.243.25%0.722.2222.2423962528721.5421.5422.3621.54
盾安环境00201111.433.16%0.3511.4311.444615345190611.0911.0811.4610.97
晶盛机电30031616.023.02%0.4716.0116.021828832867215.4315.5516.0215.29
金利华电30006939.482.95%1.1339.4839.518531718738.2238.3539.5737.81
金石资源60350528.282.95%0.8128.2828.31929215414227.1827.4728.8826.88
浙江医药60021610.82.86%0.310.810.811657451782310.4910.510.8810.47
三星新材60357851.892.79%1.4151.951.98210411082150.650.485249.91
康盛股份0024189.432.72%0.259.429.43107849100999.189.189.459.16