云南

0.06%
上涨家数:16下涨家数:12

云南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
昆百大A00056010.15.32%0.5110.110.11417402422079.89.5910.499.78
川金诺30050538.054.91%1.7838.0438.05327251229636.3836.2738.536.04
南天信息00094811.333.38%0.3711.3211.3339569443810.9510.9611.3910.94
丽江旅游0020339.841.65%0.169.839.846416762469.719.689.859.63
一心堂00272718.831.56%0.2918.8318.8424982465818.5518.5418.8718.36
云内动力0009034.311.41%0.064.34.3121192290354.234.254.324.17
博闻科技60088310.811.41%0.1510.810.8128515305010.6610.6610.8610.43
美好置业0006673.311.22%0.043.33.3117620458183.273.273.323.26
太平洋6010994.031%0.044.024.03845304338663.983.994.073.94
沃森生物30014212.270.99%0.1212.2612.27856821050312.112.1512.4612.06
ST景谷60026524.670.98%0.2424.6724.68219753824.3824.4324.7124.3
云投生态00220017.450.98%0.1717.4517.4711079192417.3517.2817.5517.04
昆药集团60042210.850.84%0.0910.8410.8540617438710.7510.7610.8810.7
云南白药00053888.220.73%0.6488.0688.2232970290548887.5888.687.6
龙津药业00275010.870.65%0.0710.8610.8716651179810.7210.810.9310.63
创新股份00281285.880.01%0.0185.785.88145031233285.1885.8786.5183.02
ST云维6007252.850%0000002.8500
云南能投00205300%00000013.0800
云南城投6002395.220%0000005.2200
云南旅游0020599.29-0.43%-0.049.299.32783025509.269.339.39
锡业股份00096014.95-0.53%-0.0814.9514.965534498240015.0915.0315.2914.4
云天化6000968.25-0.96%-0.088.248.25252544210268.248.338.548.19
西仪股份00226521.67-1.01%-0.2221.6621.671322472846721.721.8921.8921
文山电力60099510.38-1.8%-0.1910.3710.381457141511310.5110.5710.5510.24
云南锗业00242811.8-1.99%-0.2411.811.812097762465112.0212.0412.0211.46
贵研铂业60045922.64-2.41%-0.5622.6422.65771961747423.0823.223.1722.1
罗平锌电00211420.2-2.42%-0.520.220.211058402137520.4820.720.519.74
云南铜业00087815.26-2.49%-0.3915.2615.2787003113323015.5515.6515.7714.7
云煤能源6007924.96-3.31%-0.174.964.97251698125235.155.135.154.89
云铝股份0008078.7-3.55%-0.328.78.71891240774188.999.029.048.36
驰宏锌锗6004977.14-4.16%-0.317.137.1415889411138787.377.457.386.85
首页上一页1下一页尾页