云南

0.71%
上涨家数:22下涨家数:6

云南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
博闻科技6008838.0310%0.7308.037348358167.667.38.037.66
川金诺30050531.485.46%1.6331.4831.4522140681229.8829.8531.4829.6
我爱我家0005608.043.47%0.278.048.031976815827.777.778.157.68
云投生态0022008.332.59%0.218.338.3163555258.128.128.388.04
云南锗业0024288.912.53%0.228.918.93934634638.688.698.928.62
创新股份00281249.482.32%1.1249.4849.45193395648.3648.3649.748.36
沃森生物30014222.491.76%0.3922.4922.48742371658922.0122.122.7721.98
大理药业60396327.781.57%0.4327.7927.78318887827.2527.3527.9627.03
昆药集团6004228.281.35%0.118.288.271459812068.238.178.318.21
贵研铂业60045912.651.2%0.1512.6612.65513464712.3812.512.7312.38
一心堂00272732.081.2%0.3832.1332.1112539401131.6931.732.4531.12
锡业股份00096013.61.19%0.1613.613.5959856811213.413.4413.6813.36
驰宏锌锗6004975.731.06%0.065.735.723445419675.665.675.745.65
南天信息00094810.330.98%0.110.3510.32282229110.310.2310.3810.21
云铝股份0008076.220.97%0.066.226.217597947266.176.166.296.15
云南白药000538107.570.75%0.8107.54107.2285649141106.05106.77107.69105.9
云南铜业00087811.070.73%0.0811.0811.0736252399810.910.9911.1410.87
龙津药业0027508.590.7%0.068.68.5945403888.538.538.648.45
云南城投6002394.940.61%0.034.954.946856733864.944.9154.85
华能水电6000253.340.6%0.023.343.335862619423.33.323.343.28
丽江旅游0020338.130.12%0.018.148.1380616558.148.128.198.06
文山电力6009958.070.12%0.018.088.0784826848.068.068.18.01
美好置业0006672.330%02.342.33179974192.332.332.342.31
云内动力0009032.810%02.812.8219856162.772.812.822.77
太平洋6010992.60%02.612.66202516102.582.62.612.57
云煤能源6007923.50%03.513.532171133.53.53.543.47
云南能投00205310.080%00000010.0800
云南旅游0020597.280%0000007.2800
西仪股份00226513.45-0.07%-0.0113.4513.4425044337713.2513.4613.6713.22
云天化6000966.09-0.65%-0.046.116.09142838666.036.136.136
ST云维6007252.58-0.77%-0.022.592.5842311102.582.62.612.56
罗平锌电00211411.85-2.55%-0.3111.8511.8117356206712.1112.1612.1111.73
ST景谷60026522.78-3.27%-0.7722.7522.55293366223.5523.5523.5822.37
退市昆机6008061.83-9.85%-0.21.830118322171.832.031.831.83
首页上一页1下一页尾页