云南

1.67%
上涨家数:21下涨家数:4

云南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云铝股份00080716.1710%1.4716.170159190524709114.6914.716.1714.47
锡业股份00096015.717.53%1.115.7115.7267368710355214.6714.6115.8514.61
云天化6000968.735.43%0.458.728.73287789250108.38.288.978.26
云南锗业00242813.324.88%0.6213.3213.335944767899212.6812.713.812.62
云煤能源6007926.054.67%0.276.046.05370634220755.735.786.075.73
贵研铂业60045926.064.24%1.0626.0426.0516596242616252526.4124.87
罗平锌电00211422.283.48%0.7522.2722.281935874244721.5321.5322.3621.28
南天信息00094812.473.14%0.3812.4712.4844553548912.1312.0912.512.05
云南铜业00087814.932.89%0.4214.9214.934202856186214.4814.5114.9614.34
驰宏锌锗60049782.56%0.288.011205811951267.87.88.057.65
沃森生物30014216.91.2%0.216.916.911990043365916.7216.717.316.52
川金诺30050540.521.15%0.4640.5240.5322635901939.9840.0640.5239.4
云南旅游00205910.111.1%0.1110.1110.1258656591910.011010.169.99
文山电力60099511.381.07%0.1211.3711.3868522772111.2611.2611.3911.17
一心堂00272720.280.8%0.1620.2720.2822278450120.2320.1220.3419.94
西仪股份00226518.610.49%0.0918.618.6131252576618.5618.5218.6218.35
ST景谷60026526.010.42%0.112626.01239262125.925.926.1725.9
美好置业0006673.580.28%0.013.573.58428839152043.553.573.583.51
太平洋6010994.270.23%0.014.264.27476917203044.264.264.274.24
创新股份002812121.20.19%0.23121.2121.231123113584119.37120.97122.36118.6
龙津药业00275011.350.18%0.0211.3411.3511324127811.3311.3311.4211.21
ST云维6007252.850%0000002.8500
云南能投00205300%00000013.0800
云南城投6002395.220%0000005.2200
云内动力0009034.080%04.084.099429238414.084.084.094.06
昆药集团60042211.960%011.9511.9770834846111.9511.9612.0411.84
云投生态00220019.010%01919.0123584450918.7519.0119.418.75
丽江旅游00203310.37-0.1%-0.0110.3710.3848161499410.410.3810.4610.32
云南白药00053885.97-0.61%-0.5385.9685.97284632454386.686.586.7485.7
博闻科技60088311.45-1.12%-0.1311.4511.4636210411511.5111.5811.5111.2
昆百大A00056011.04-2.3%-0.2611.0311.042106572312711.1411.311.1510.73
首页上一页1下一页尾页