云南

-2.13%
上涨家数:4下涨家数:25

云南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
ST景谷60026521.414.44%0.9121.4121.54953105620.3220.521.5320.1
贵研铂业60045923.142.39%0.5423.1223.131091352558822.722.624.122.68
驰宏锌锗6004976.310.64%0.046.36.31636486405676.296.276.486.23
龙津药业00275010.20.39%0.0410.210.2126247267910.1610.1610.3710.09
ST云维6007252.850%0000002.8500
云内动力00090300%0000003.9300
云南城投6002395.220%0000005.2200
罗平锌电00211417.61-0.11%-0.0217.6117.6247462843017.617.6317.9617.5
云铝股份0008078.73-0.57%-0.058.728.731113837991798.88.789.088.68
云煤能源6007924.31-0.69%-0.034.324.336713629484.344.344.464.29
云南旅游0020597.78-0.89%-0.077.777.781457311437.857.857.927.78
云南锗业00242810.99-0.9%-0.110.9810.991688621911611.0311.0911.510.96
云南铜业00087812.43-0.96%-0.1212.4312.442787153549112.6112.5512.9812.35
丽江旅游0020338.61-1.15%-0.18.68.613029126158.718.718.718.58
云天化6000967.46-1.19%-0.097.457.474930337237.547.557.677.41
太平洋6010993.77-1.31%-0.053.763.77462522175653.823.823.853.76
锡业股份00096012.57-1.33%-0.1712.5612.571643512114512.7612.7413.1212.5
博闻科技6008839.8-1.41%-0.149.789.791036210209.949.949.949.78
南天信息00094810.29-1.63%-0.1710.2710.2921114220010.4910.4610.5810.25
美好置业0006673.02-1.95%-0.063.013.029203328043.073.083.073.01
文山电力6009959.49-2.06%-0.29.499.54940247579.739.699.759.45
云南能投00205310.26-2.29%-0.2410.2510.2632292336810.6410.510.6910.26
昆药集团6004229.41-2.59%-0.259.419.425388451749.669.669.749.4
一心堂00272720-3.71%-0.7719.992031566641520.7820.7720.7819.99
昆百大A0005609.46-4.06%-0.49.459.469583992079.759.869.799.42
西仪股份00226513.4-4.63%-0.6513.3913.43702750531414.051413.32
川金诺30050534.89-4.93%-1.8134.8734.8921721770736.536.736.534.8
云南白药00053897.9-5.32%-5.597.8997.98031180240102.9103.4102.997
大理药业60396327.63-6.69%-1.9827.5927.617473499729.629.6129.627.55
云投生态00220013.37-7.73%-1.1213.3613.3733360462014.4614.4914.4613.11
沃森生物30014219.91-8.59%-1.8719.9119.923097226398021.6521.7821.8219.6
创新股份00281299.2-9.24%-10.199.0899.21432214649108.51109.3109.2198.7
首页上一页1下一页尾页