云南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
昆药集团6004229.433.29%0.39.439.42150950141409.219.139.469.21
云南城投6002394.382.58%0.114.394.3810872347274.214.274.494.21
西仪股份00226513.662.48%0.3313.6613.6664161861413.3413.3313.6613.17
锡业股份00096014.021.23%0.1714.0214.021387841940713.7713.8514.1613.77
云南锗业00242811.431.15%0.1311.4411.44887511014211.3811.311.5611.22
驰宏锌锗6004976.331.12%0.076.336.32429791270996.256.266.376.19
川金诺30050526.840.75%0.226.8426.848957238926.7926.6427.2826.15
云南铜业00087811.360.53%0.0611.3611.36981561111311.2411.311.4311.2
文山电力6009957.680.52%0.047.687.661861414257.647.647.77.6
美好置业0006672.80%02.792.796939419392.82.82.822.77
云内动力0009032.910%02.92.95654116442.92.912.932.89
ST云维6007252.680%02.692.684304211582.682.682.752.66
云南旅游0020597.290%0000007.2900
云南白药00053894.35-0.05%-0.0594.3594.35349303317794.494.496.1394.01
云投生态0022008.23-0.24%-0.02001539712578.268.258.338.03
ST景谷60026518.1-0.39%-0.0718.218.11222640518.0518.1718.3818
云天化6000966.46-0.46%-0.036.466.452500816186.56.496.556.41
龙津药业0027508.25-0.48%-0.040096777998.358.298.48.2
大理药业60396331.52-0.6%-0.1931.5231.5119243604431.1131.7132.3530.8
太平洋6010992.77-0.72%-0.022.782.7721938460842.772.792.792.76
华能水电6000253.47-0.86%-0.033.473.46324222112413.53.53.513.43
罗平锌电00211415.01-0.92%-0.14151516921253715.115.1515.1914.89
创新股份00281252.96-1.1%-0.5952.9652.9612817680253.5453.5555.851.5
博闻科技6008837.95-1.12%-0.097.977.951674813407.998.048.087.88
丽江旅游0020337.83-1.26%-0.17.827.823384426567.917.937.987.76
沃森生物30014219.72-1.45%-0.2919.7219.721676163331319.9820.0120.1319.5
云煤能源6007923.58-1.92%-0.073.583.56191526873.643.653.653.52
南天信息00094811.19-2.01%-0.2311.1911.1933490375811.3911.4211.5411.04
昆百大A0005608.05-2.66%-0.228.088.083481228128.158.278.258
贵研铂业60045919.3-2.67%-0.5319.319.29823511588419.519.8319.8318.94
云南能投0020539.58-3.91%-0.399.579.572204921369.949.979.949.57
云铝股份0008078.32-4.15%-0.368.328.32862098720258.578.688.628.19
一心堂00272725.51-4.49%-1.225.525.5474631219926.526.7126.6325.06
首页上一页1下一页尾页