云南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
文山电力60099510.625.99%0.610.6210.633753763895610.0410.0210.779.91
昆百大A0005609.115.93%0.519.119.129657588118.648.69.38.61
云内动力0009034.624.52%0.24.614.62666126303144.54.424.684.43
云南铜业00087814.51.26%0.1814.514.514580506581414.3214.3214.5614.16
云投生态00220018.21.11%0.218.1918.211763212618.011818.2917.8
云南旅游0020599.350.75%0.079.359.362048119109.289.289.419.21
龙津药业00275010.620.38%0.0410.6110.62809885810.6810.5810.6810.55
昆药集团60042210.820.19%0.0210.8110.8236210390610.7910.810.8310.75
驰宏锌锗6004977.50.13%0.017.57.511200029903877.437.497.687.41
ST景谷60026524.740.08%0.0224.7424.79137534024.6324.7224.9624.61
ST云维6007252.850%0000002.8500
云南能投00205300%00000013.0800
云南城投6002395.220%0000005.2200
丽江旅游0020339.750%09.749.752558524959.749.759.819.68
一心堂00272718.090%018.0918.122273399318.0718.0918.1717.78
南天信息00094810.94-0.18%-0.0210.9310.9418251200110.910.9611.0310.88
锡业股份00096015.04-0.2%-0.0315.0415.054431236691214.9515.0715.3514.82
沃森生物30014211.96-0.5%-0.0611.9511.9632541389812.0712.0212.0711.9
美好置业0006673.26-0.61%-0.023.253.2611219236603.273.283.283.25
太平洋6010994.01-0.74%-0.034.014.02437076175924.034.044.054
博闻科技60088310.73-0.74%-0.0810.7210.7321601232310.7310.8110.9210.61
云南白药00053890.85-0.82%-0.7590.8590.91232722117291.291.691.590.65
云天化6000968.07-1.1%-0.098.088.09220275176748.058.168.157.94
创新股份00281290.33-1.28%-1.1790.3390.36919284499191.59490.17
罗平锌电00211420.51-1.3%-0.2720.5120.52861521778620.7720.782120.34
云煤能源6007925.25-1.32%-0.075.255.26245703130085.35.325.425.19
XD贵研铂60045922.81-1.64%-0.3822.7922.874819170852323.1923.2322.56
云南锗业00242811.88-1.74%-0.2111.8711.882037462433311.9612.0912.1511.75
西仪股份00226520.75-2.72%-0.5820.7420.751248552615721.1521.3321.3220.64
云铝股份0008079.11-3.9%-0.379.19.11898285822989.269.489.299.02
川金诺30050534.85-4.05%-1.4734.8534.8817180608435.8536.3236.334.66
首页上一页1下一页尾页