云南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云南锗业00242811.093.94%0.4211.0911.11502051660310.6610.6711.3310.57
西仪股份00226514.053.31%0.4514.0414.0557166794713.6613.614.2613.42
云南铜业00087812.551.95%0.2412.5412.551763162213012.4812.3112.6912.42
ST景谷60026520.51.89%0.3820.4920.5438088020.3220.1220.619.77
驰宏锌锗6004976.271.46%0.096.276.28413245257346.276.186.286.17
云煤能源6007924.341.4%0.064.334.344402619014.34.284.354.28
贵研铂业60045922.61.25%0.2822.5922.6448171006822.3322.3222.6722.2
昆百大A0005609.861.02%0.19.859.86110534108579.719.7610.19.63
云铝股份0008078.780.69%0.068.778.78912996796038.778.728.888.53
丽江旅游0020338.710.58%0.058.718.723581131128.678.668.748.64
大理药业60396329.610.48%0.1429.6129.6212603373529.2129.4729.9729.2
罗平锌电00211417.630.46%0.0817.5717.6323360410717.5817.5517.717.46
博闻科技6008839.940.3%0.039.929.9593659279.99.919.999.79
锡业股份00096012.740.24%0.0312.7412.751166051488412.7812.7112.8612.65
龙津药业00275010.160.2%0.0210.1510.1621814220010.1510.1410.1710.03
ST云维6007252.850%0000002.8500
云南城投6002395.220%0000005.2200
云内动力00090300%0000003.9300
昆药集团6004229.66-0.1%-0.019.659.666236860509.639.679.769.62
云南旅游0020597.85-0.13%-0.017.857.861448811427.917.867.997.83
文山电力6009959.69-0.31%-0.039.689.694005438879.739.729.789.63
美好置业0006673.08-0.32%-0.013.073.088350225723.093.093.13.07
南天信息00094810.46-0.48%-0.0510.4510.4626210274910.510.5110.6710.34
太平洋6010993.82-0.52%-0.023.823.83557338213423.833.843.863.81
云南白药000538103.4-0.63%-0.66103.4103.438023383658104.3104.06106.26102.3
创新股份002812109.3-0.87%-0.96109.17109.380178830110.6110.26113.59108.86
沃森生物30014221.78-1%-0.2221.7721.781658343597222.072222.2921.3
云投生态00220014.49-1.29%-0.1914.4214.4923952346214.714.6814.714.27
云天化6000967.55-1.31%-0.17.537.545344840397.687.657.697.49
云南能投00205310.5-1.32%-0.1410.4810.535508376310.6410.6410.8310.42
一心堂00272720.77-1.94%-0.4120.7620.7719514407321.121.1821.120.72
川金诺30050536.7-1.98%-0.7436.6736.715663579237.5437.4437.7236.61
首页上一页1下一页尾页