云南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云南城投6002395.749.96%0.5205.745214229935.745.225.745.74
川金诺30050533.275.79%1.8233.2733.2230272983031.1531.4534.630.51
华能水电6000255.193.18%0.165.195.1850158022655365.285.035.455.15
云南锗业00242812.643.1%0.3812.6412.633805684793712.5312.2612.8512.32
太平洋6010993.782.44%0.093.793.781543158586083.693.693.873.69
一心堂00272720.551.78%0.3620.5820.5523983492420.1520.1920.720.1
锡业股份00096013.191%0.1313.213.191766172317113.113.0613.3412.8
云煤能源6007924.220.72%0.034.224.212896512074.24.194.224.11
创新股份00281293.240.27%0.2593.2492.781082799429392.9994.589.65
文山电力60099590.22%0.029.01921015188498.989.048.87
丽江旅游00203300%0000009.100
ST景谷60026500%00000021.4100
昆药集团6004229.120%09.129.114537441249.139.129.159.04
贵研铂业60045921.75-0.23%-0.0521.7621.7527901600721.7521.821.8521.32
博闻科技6008839.32-0.32%-0.039.349.3256445269.389.359.389.26
云投生态00220011.68-0.43%-0.0511.6911.6717235199011.7611.7311.7811.4
云天化6000967.37-0.54%-0.047.387.373359124677.397.417.427.28
云南铜业00087813.64-0.66%-0.0913.6413.631780482411913.6213.7313.7113.35
西仪股份00226513.3-0.67%-0.0913.3113.325688338713.413.3913.413.03
沃森生物30014217.92-0.72%-0.1317.9317.922242813940218.0518.0518.0516.71
云铝股份0008079.87-0.8%-0.089.869.85671192653129.839.959.899.53
云内动力0009033.4-0.87%-0.033.413.49076030803.433.433.433.37
龙津药业0027509.17-0.97%-0.099.189.1783247609.269.269.269.01
ST云维6007252.87-1.03%-0.032.882.875369715352.92.92.912.82
云南旅游0020597.42-1.07%-0.087.447.422265216707.457.57.457.31
昆百大A0005609.36-1.16%-0.119.379.368130276489.399.479.759.19
南天信息00094810.4-1.33%-0.1410.410.3924507252510.5310.5410.5310.17
云南能投00205311.25-1.57%-0.1811.2611.2552592591811.4211.4311.4311.12
罗平锌电00211417.32-1.59%-0.2817.3217.3121247368117.6317.617.6317.2
大理药业60396331.87-1.91%-0.6231.8731.8228047892932.0632.4932.6631.11
云南白药000538102.89-1.99%-2.09102.89102.884840750314105.02104.98105.5102.75
驰宏锌锗6004977.34-2.65%-0.27.347.33870773645287.597.547.637.23
美好置业0006673.35-5.37%-0.193.363.35788444269543.53.543.533.33
首页上一页1下一页尾页