云南

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
川金诺30050541.753.04%1.2341.7341.76483582018140.5340.5242.640.53
文山电力60099511.561.58%0.1811.5511.561234551428911.3711.3811.711.3
昆药集团60042212.131.42%0.1712.1312.14945281133411.9911.9612.1611.9
云南旅游00205910.241.29%0.1310.2310.2475290771910.1210.1110.4110.1
博闻科技60088311.591.22%0.1411.5911.644751520511.4311.4511.7611.38
昆百大A00056011.060.18%0.0211.0611.071841302053910.911.0411.5110.79
云南白药00053886.070.12%0.186.0786.0817272148978685.9786.5486
ST云维60072500%0000002.8500
云南能投00205300%00000013.0800
云南城投60023900%0000005.2200
太平洋6010994.270%04.274.28864424370734.264.274.314.25
丽江旅游00203310.35-0.19%-0.0210.3510.3647248491110.3910.3710.4710.33
贵研铂业60045925.93-0.5%-0.1325.9225.93242824653252726.0627.725.91
龙津药业00275011.25-0.88%-0.111.2411.25776587411.3411.3511.3411.22
南天信息00094812.34-1.04%-0.1312.3312.3437703471712.4812.4712.6812.3
ST景谷60026525.73-1.08%-0.2825.725.73129533626.1726.0126.1825.67
云天化6000968.63-1.15%-0.18.628.63175584152178.638.738.838.53
云内动力0009034.03-1.23%-0.054.034.0419109077464.084.084.084.03
沃森生物30014216.63-1.6%-0.2716.6316.641651072769216.9616.917.116.5
西仪股份00226518.29-1.72%-0.3218.2818.2926688491818.618.6118.618.27
一心堂00272719.93-1.73%-0.3519.9219.9315523312920.2520.2820.419.89
云投生态00220018.62-2.05%-0.3918.6118.6219600366119.0819.0119.118.43
美好置业0006673.5-2.23%-0.083.493.5322535113573.563.583.583.48
罗平锌电00211421.75-2.38%-0.5321.7521.78960922107122.0822.2822.2421.71
创新股份002812117.53-3.03%-3.67117.53117.97912910810121.17121.2121.5117
锡业股份00096015.23-3.06%-0.4815.2115.234096036296515.6115.7115.6515.13
驰宏锌锗6004977.75-3.12%-0.257.747.75775581604987.9487.957.72
云南铜业00087814.45-3.22%-0.4814.4414.453133944574914.814.9314.8414.4
云铝股份00080715.6-3.53%-0.5715.615.61123689619576316.1516.1716.3215.37
云煤能源6007925.83-3.64%-0.225.825.83245476144435.986.056.035.78
云南锗业00242812.8-3.9%-0.5212.812.813179304139913.2913.3213.3512.78
首页上一页1下一页尾页