新疆

-1.34%
上涨家数:4下涨家数:44

新疆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
百花村6007218.864.36%0.378.868.856292055228.538.499.038.51
新研股份3001599.93.56%0.349.99.89192159188529.519.5610.029.43
西部黄金60106922.930.7%0.1622.9422.931649893732022.3422.7723.122.1
中粮糖业6007377.370.55%0.047.387.376727849967.347.337.527.33
光正集团0025246.350%0000006.3500
*ST新亿6001451.870%0000001.8700
中葡股份6000847.520%0000007.5200
渤海金控0004155.840%0000005.8400
新天然气60339332.390%00000032.3900
德展健康0008139.55-0.1%-0.019.569.552011419219.569.569.649.46
同济堂6000908.16-0.12%-0.018.168.153487428538.158.178.218.1
新赛股份6005404.44-0.22%-0.014.454.443590115984.474.454.494.42
合金投资0006338.23-0.36%-0.038.258.24116769588.248.268.358.09
*ST中基0009723.83-0.52%-0.023.843.83245849483.823.853.93.79
天顺股份00280025.08-0.63%-0.1625.0824.99353188425.3225.2425.3424.71
*ST准油0022077.75-0.64%-0.057.767.751499911707.87.87.97.71
伊力特60019718.45-0.7%-0.1318.4618.4519944370418.5518.5818.7118.42
新疆浩源0027008.01-0.74%-0.068.058.0454634398.18.078.18
*ST青松6004253.78-0.79%-0.033.783.776917826333.823.813.843.77
中泰化学00209211.21-0.8%-0.0911.2111.266269740011.2511.311.2511.11
冠农股份6002516.9-1%-0.076.96.892495517326.926.9776.89
香梨股份60050613.32-1.04%-0.1413.3313.32689592313.4713.4613.4713.22
天富能源6005095.69-1.04%-0.065.695.68129777395.755.755.755.66
新疆天业6000756.69-1.04%-0.076.76.693906326476.856.766.856.69
新农开发6003596.5-1.07%-0.076.56.493020119816.566.576.636.5
天山生物3003139.08-1.2%-0.119.089.0737473439.259.199.259.07
雪峰科技6032274.91-1.21%-0.064.914.982384074.954.975.014.91
申万宏源0001664.74-1.25%-0.064.754.749463045094.794.84.794.74
中油工程6003393.92-1.26%-0.053.923.916686626263.963.973.963.91
中油资本00061713.03-1.36%-0.1813.0713.03590777213.0513.2113.1513.02
西部牧业3001066.25-1.42%-0.096.266.2185215366.36.346.346.2
友好集团6007784.86-1.42%-0.074.874.862132410444.954.934.964.84
卓郎智能6005458.8-1.46%-0.138.828.81750115488.938.938.938.8
美克家居6003375.24-1.5%-0.085.255.24183649715.345.325.345.2
麦趣尔00271931.51-1.53%-0.4931.5131.418273261032.513232.5131.4
西部建设00230214.69-1.54%-0.2314.6914.6839454581114.8514.9214.9714.6
广汇能源6002564.08-1.69%-0.074.084.07316854129554.114.154.134.04
天润乳业60041941.8-2.25%-0.9641.841.613948166642.442.7642.541.58
特变电工6000898.21-2.38%-0.28.238.2110756189348.418.418.418.2
国统股份00220514.77-2.38%-0.3614.7814.77576086215.1315.1315.2114.62
首页上一页12下一页尾页