新疆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
香梨股份60050614.710.03%1.34014.727707405314.1113.3614.714.11
新疆火炬60308050.810%4.62050.84070206850.846.1850.850.8
中油资本00061714.876.06%0.8514.8814.8760507903714.1614.0215.4213.95
北新路桥00230712.55.93%0.712.512.492640583225011.7911.812.5511.61
天山生物30031312.535.38%0.6412.5312.5239625487511.8511.8912.9311.69
立昂技术30060333.315.31%1.6833.333.2523596762931.3231.6334.6930.4
八一钢铁60058113.682.93%0.3913.6813.673648824922613.2613.2913.8513.04
申万宏源0001665.472.82%0.155.485.47806900442435.325.325.575.32
熙菱信息30058829.312.55%0.7329.3929.3110108293828.5728.5829.6528.32
中油工程6003396.22.48%0.156.26.1911110868366.056.056.285.96
伊力特60019726.12.47%0.6326.0826.071374973604125.5325.4726.6925.53
雪峰科技6032275.882.26%0.135.885.872319113455.815.755.885.73
中粮糖业6007378.12.02%0.168.118.1176565143357.917.948.247.91
新农开发6003596.811.79%0.126.816.86345642976.586.696.986.5
冠农股份6002518.111.76%0.148.118.110748186607.917.978.217.8
特变电工6000899.851.34%0.139.859.84347778340239.729.729.929.63
国统股份00220517.461.33%0.2317.4617.427395127617.117.2317.6217
天润乳业60041943.391.12%0.4843.443.395912256642.5242.9143.842.51
汇嘉时代60310113.220.84%0.1113.2313.22694491213.1113.1113.2712.91
天顺股份00280029.50.65%0.1929.529.464300125829.4529.3129.628.83
天富能源6005096.780.59%0.046.796.782944519936.796.746.846.73
西部建设00230217.430.58%0.117.4317.421698782937917.217.3317.6516.9
新疆天业6000757.820.13%0.017.827.814487434947.847.817.867.69
西部牧业3001067.910.13%0.017.927.9183696567.897.97.937.75
百花村60072110.190.1%0.0110.210.19771878410.2410.1810.2610.07
中葡股份60008400%0000007.5200
渤海金控00041500%0000005.8400
新研股份30015900%00000010.400
*ST新亿60014500%0000001.8700
*ST中基0009723.980%043.98216898603.973.9843.94
德新交运60303200%00000054.2600
光正集团00252400%0000006.3500
*ST准油0022079.080%09.089.073063327749.029.089.148.98
*ST青松6004253.83-0.26%-0.013.843.838356931873.843.843.853.79
天山股份00087711.58-0.34%-0.0411.5811.573139993597811.4811.6211.7411.24
国际实业0001595.2-0.38%-0.025.215.22674013895.25.225.245.15
广汇能源6002564.81-0.41%-0.024.814.8409143195474.814.834.824.73
金风科技00220217.64-0.62%-0.1117.6517.642417084205317.7317.7517.8916.97
友好集团6007785.69-0.7%-0.045.75.692225212615.755.735.765.62
麦趣尔00271926.9-1.1%-0.32726.91201254127.0127.227.1826.68
首页上一页12下一页尾页