新疆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新疆天业60007510.866.05%0.6210.8710.883942084121410.1510.2410.8910.11
光正集团0025248.025.39%0.418.018.02583501466517.597.618.147.57
*ST准油0022079.484.98%0.459.480156033143719.069.039.488.85
百花村60072113.512.74%0.3613.5113.5220994281713.1813.1513.6313.1
同济堂6000909.142.12%0.199.139.14151704139719.188.959.479.01
德展健康0008138.751.74%0.158.748.754192836178.628.68.758.5
冠农股份6002517.641.6%0.127.647.6510896581927.497.527.667.35
中油资本00061718.061.35%0.2418.0618.07767001365317.8917.8218.1217.51
天富能源6005098.291.1%0.098.288.29151944125758.218.28.368.17
中泰化学00209216.40.99%0.1616.3916.49721851593511616.2416.8516
友好集团6007787.380.54%0.047.387.392274816627.327.347.397.22
广汇能源6002564.320.47%0.024.314.3221197090954.314.34.324.27
中油工程6003397.070.43%0.037.067.0710963476837.037.047.096.96
申万宏源0001665.820.34%0.025.825.83292602169995.85.85.845.78
八一钢铁60058113.140%00000013.1400
中葡股份6000847.520%0000007.5200
*ST新亿6001451.870%0000001.8700
立昂技术30060300%00000032.7800
合金投资00063300%0000009.0800
天山生物30031300%00000013.100
西部黄金60106926.260%00000026.2600
西部牧业3001069.23-0.11%-0.019.229.232225920419.179.249.289.1
国际实业0001596.34-0.16%-0.016.336.345201632946.376.356.416.3
德新交运60303243.07-0.23%-0.142.7443205788242.8143.1743.1642.31
汇嘉时代60310115.51-0.39%-0.0615.515.526682103415.6215.5715.6215.39
新疆众和6008887.38-0.4%-0.037.387.39318958234297.367.417.667.22
新农开发6003597.26-0.41%-0.037.267.272187215847.267.297.317.19
麦趣尔00271930.87-0.45%-0.1430.8630.874082126131.3331.0131.3330.57
金风科技00220214.75-0.54%-0.0814.7414.7556543835314.8314.8314.8814.66
贝肯能源00282824.23-0.66%-0.1624.2324.2413925339624.3924.3924.7824.1
天顺股份00280033.82-0.7%-0.2433.833.824310146033.7734.0634.1933.69
雪峰科技6032276.67-0.74%-0.056.666.675123734136.726.726.756.6
渤海金控0004157.02-0.85%-0.067.027.03239478168907.067.087.147
天康生物0021008.03-0.86%-0.078.038.042150717298.18.18.128
特变电工60008910.16-0.97%-0.110.1610.173391173444110.2610.2610.310.07
*ST中基0009723.99-0.99%-0.043.9942982811944.034.034.043.98
新疆浩源00270010.5-1.04%-0.1110.510.5110819113610.6210.6110.6210.42
国统股份00220522.31-1.2%-0.2722.3122.3314271320922.5822.5822.7322.3
美克家居6003375.93-1.33%-0.085.935.9414195084946.016.016.065.88
新天然气60339336.99-1.44%-0.5436.9836.995923220637.437.5337.7136.81
首页上一页12下一页尾页