新疆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汇嘉时代60310114.333.69%0.5114.3314.3417907253713.8313.8214.4813.73
新疆浩源00270010.483.66%0.3710.3210.4810837111610.1810.1110.4810.01
冠农股份6002517.693.64%0.277.687.698718066377.377.427.777.3
国际实业0001595.671.43%0.085.665.675766932805.785.595.785.6
中泰化学00209213.591.42%0.1913.5913.61465551963613.3313.413.613.2
新疆众和6008886.121.32%0.086.126.139288455476.036.046.135.81
申万宏源0001665.661.25%0.075.655.66418299233695.545.595.675.53
同济堂6000908.421.2%0.18.388.413809031818.288.328.448.27
中油资本00061714.371.13%0.1614.3714.3910790154914.2414.2114.6114.12
天山生物30031313.840.87%0.1213.8313.8453868744313.613.7214.0313.46
西部黄金60106913.980.79%0.1113.9813.9952187722013.6613.8714.0813.51
天康生物0021008.150.74%0.068.148.152365519178.058.098.188.02
广汇能源6002564.190.72%0.034.184.1922614994584.24.164.224.15
新疆天业6000757.840.64%0.057.837.847514758897.777.797.97.72
*ST青松6004253.770.53%0.023.773.789817636953.733.753.793.71
美克家居6003375.710.53%0.035.75.713261618625.735.685.765.67
雪峰科技6032276.590.46%0.036.596.62919319106.526.566.616.49
麦趣尔00271926.920.45%0.1226.9226.956065162826.8126.827.0526.5
新天然气60339335.170.37%0.1335.0635.315157180835.0435.0435.3134.68
光正集团0025245.930.34%0.025.925.933357419995.95.916.025.88
北新路桥00230710.890.28%0.0310.8910.944707486910.8110.8610.9810.81
*ST中基0009724.020.25%0.014.024.034520218144.024.014.073.94
合金投资0006338.90.23%0.028.898.92194119458.88.889.038.75
*ST新赛6005404.880.21%0.014.874.882073110124.874.874.914.84
新农开发6003596.680.15%0.016.676.692471616446.686.676.736.54
*ST新亿6001451.870%0000001.8700
德新交运60303254.260%00000054.2600
新研股份30015900%00000010.400
中葡股份6000847.520%0000007.5200
天山股份00087710.02-0.1%-0.0110.0110.0287097871410.0210.0310.19.93
中粮糖业6007378.33-0.12%-0.018.338.345968349758.38.348.48.28
友好集团6007786.37-0.16%-0.016.366.38128378166.366.386.416.31
八一钢铁60058115.38-0.19%-0.0315.3615.37394059600671515.4115.5814.82
*ST准油0022077.8-0.26%-0.027.797.82814521827.767.827.847.63
贝肯能源00282823.31-0.38%-0.0923.323.3114309332623.0523.423.7523
特变电工60008910.28-0.39%-0.0410.2710.284565234684710.2510.3210.3410.18
西部牧业3001068.52-0.7%-0.068.518.52113099668.518.588.68.46
天顺股份00280031.4-0.85%-0.2731.431.474833152631.3231.6731.9731.32
德展健康0008138.97-0.99%-0.098.978.981148751018199.069.098.71
香梨股份60050614.74-1.01%-0.1514.6214.7514098206914.514.8915.0814.49
首页上一页12下一页尾页