新疆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
熙菱信息30058839.752.42%0.9439.7539.7615314600538.7238.8139.838.21
天山生物300313141.89%0.261414.0147915668513.6813.7414.113.57
德新交运60303246.480.82%0.3846.3946.53195148146.4546.146.5845.77
麦趣尔00271931.940.6%0.1931.9431.956644210031.7531.7531.9531.2
西部黄金60106921.460.56%0.1221.4421.451209142586621.221.3421.5921.16
中粮糖业6007379.710.52%0.059.79.71118363114689.659.669.89.6
新疆城建60054510.580.47%0.0510.5710.5847587503010.5210.5310.6510.52
金风科技00220213.580.15%0.0213.5813.592548053451513.5513.5613.7413.35
*ST准油0022079.310.11%0.019.39.312698325139.299.39.389.26
贝肯能源00282826.80.11%0.0326.7926.810830289926.5626.7727.1626.42
八一钢铁60058113.140%00000013.1400
中葡股份6000847.520%0000007.5200
*ST新亿6001451.870%0000001.8700
立昂技术30060300%00000032.7800
合金投资00063300%0000009.0800
新天然气60339336.7-0.03%-0.0136.6936.717330268436.7236.7136.7936.38
冠农股份6002519.86-0.1%-0.019.879.88438286431479.789.8710.059.6
新研股份30015912.33-0.16%-0.0212.3312.34981711201912.4212.3512.4212.11
天顺股份00280036.78-0.19%-0.0736.7536.788832322836.8336.8536.8636.23
*ST中基0009724.22-0.24%-0.014.214.224107517294.224.234.244.18
新疆浩源00270010.8-0.28%-0.0310.810.8119230205910.8210.8310.8710.6
国际实业0001597.04-0.28%-0.027.047.059432865767.027.067.096.89
天润乳业60041953.56-0.32%-0.1753.6953.7964351875453.7354.5852
天康生物0021008.28-0.36%-0.038.288.292455020358.38.318.338.25
雪峰科技6032276.91-0.43%-0.036.96.912771319136.896.946.956.82
伊力特60019722.24-0.49%-0.1122.2522.29473331061822.322.3522.722.16
渤海金控0004156.73-0.59%-0.046.726.7310628671656.786.776.816.7
申万宏源0001665.89-0.67%-0.045.895.9346273204105.935.935.945.87
光正集团0025247.06-0.7%-0.057.057.065691940117.127.117.127.02
*ST青松6004253.81-0.78%-0.033.83.8112303246753.833.843.843.76
新疆天业6000759.27-0.86%-0.089.279.2810589998379.269.359.389.25
特变电工60008910.11-0.88%-0.0910.110.113061113099010.1710.210.210.06
同济堂6000908.91-0.89%-0.088.918.923943034998.938.998.968.82
广汇能源6002564.17-0.95%-0.044.174.1818415577084.214.214.214.17
中油工程6003397.04-1.12%-0.087.047.056087942857.017.127.097.01
新农开发6003597.85-1.13%-0.097.857.866553651427.897.947.947.8
汇嘉时代60310117.71-1.23%-0.2217.717.7139176699017.8617.9318.1917.68
美克家居6003376.2-1.27%-0.086.26.216224838846.296.286.36.2
*ST新赛6005405.45-1.45%-0.085.445.454896926835.525.535.545.43
德展健康0008138.11-1.46%-0.128.18.114672937628.138.238.157.98
首页上一页12下一页尾页