新疆

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新疆火炬60308034.523.45%1.1534.5234.51806202762933.7433.3735.233.5
同济堂6000908.463.42%0.288.468.4511620596278.28.188.468.06
冠农股份6002516.911.47%0.16.916.95317437006.996.817.056.87
德新交运60303222.021.43%0.3122.0322.02585121288121.7321.7122.6621.42
国统股份00220514.851.43%0.21007952116714.6814.6414.9514.45
新疆浩源0027008.081.13%0.098.088.081274110328.087.998.257.99
百花村6007218.810.92%0.088.818.796345955408.798.738.878.54
汇嘉时代60310112.050.75%0.0912.0612.05770192611.9611.9612.1311.94
合金投资0006338.280.61%0.058.28.22828923138.238.238.348.07
麦趣尔00271931.040.52%0.1631.131.120700646731.830.8831.9830
新疆众和6008885.670.35%0.025.675.666961539425.655.655.765.56
*ST青松6004253.810.26%0.013.813.812959349183.853.83.873.74
中粮糖业6007377.340.14%0.017.357.348974665257.237.337.47.16
国际实业0001594.190%0003053012784.184.194.224.14
*ST新亿6001451.870%0000001.8700
*ST中基0009723.80%000203477713.83.83.863.7
中葡股份6000847.520%0000007.5200
天富能源6005095.610%05.615.6136767655.655.615.655.57
渤海金控0004155.840%0000005.8400
新天然气60339332.390%00000032.3900
贝肯能源00282822.03-0.27%-0.0622.0322.0311016243521.8522.0922.4521.8
德展健康0008139.5-0.52%-0.059.59.58516979209.449.559.569.1
西部建设00230214.42-0.62%-0.0914.4214.4254233780314.4714.5114.6714.21
天顺股份00280024.06-0.82%-0.224.0624.064886118024.0124.2624.6623.72
申万宏源0001664.66-0.85%-0.044.654.6519368490634.714.74.724.64
天山生物3003138.9-1.22%-0.118.918.911149910168.999.018.998.68
广汇能源6002564-1.23%-0.0543.99455514183124.024.054.093.96
*ST准油0022077.65-1.29%-0.17.657.651693413057.757.757.857.61
中油工程6003393.79-1.3%-0.053.83.7911168542403.833.843.833.77
新疆天业6000756.54-1.36%-0.096.556.544322928296.616.636.646.48
中油资本00061712.75-1.54%-0.212.7312.739110116612.8112.9512.9712.66
新研股份3001599.45-1.56%-0.159.459.45173202164189.89.69.89.22
特变电工6000898.01-1.6%-0.138.028.01213107171278.088.148.147.97
雪峰科技6032274.73-1.66%-0.084.744.73152777294.814.814.854.71
卓郎智能6005458.65-1.7%-0.158.658.642911725268.838.88.838.59
香梨股份60050612.86-1.83%-0.2412.8612.851076713931313.113.1512.77
金风科技00220216.28-1.93%-0.3216.2916.291278832104516.6316.616.7516.16
伊力特60019717.79-2.2%-0.417.7917.7844049785718.218.1918.2317.6
友好集团6007784.61-2.33%-0.114.614.593425815894.74.724.754.56
天润乳业60041939.7-2.5%-1.0239.7939.74957198240.9640.7240.9639.18
首页上一页12下一页尾页