西藏

-3.46%
上涨家数:1下涨家数:15

西藏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西藏药业60021141.61.32%0.5441.5941.5310787454041.4441.0642.8541.06
海思科00265312.090%012.112.0914431173212.0512.0912.1611.8
西藏旅游60074914.18-0.21%-0.0314.1814.178021114414.4814.2114.5114.1
西藏发展00075213.71-1.44%-0.213.7113.714691202613.8313.9113.9813.7
梅花生物6008734.81-2.04%-0.14.824.8110330149924.94.914.94.8
易明医药00282615.76-2.84%-0.4615.7615.7517703282516.116.2216.2815.7
奇正藏药00228730.66-2.85%-0.930.7130.668424260631.3131.5631.630.58
西藏矿业00076212.65-2.92%-0.3812.6612.6559034753612.8513.0312.9512.59
西藏天路6003268.02-3.14%-0.268.028.019875180078.248.288.268.01
华宝股份30074142.18-3.28%-1.4342.1942.18293701252943.4243.6143.6142.1
华钰矿业60102016.67-3.42%-0.5916.6816.6730860520817.3917.2617.3916.66
西藏城投6007739.34-3.81%-0.379.359.317056466939.559.719.679.3
灵康药业60366918.68-5.13%-1.0118.718.6816917321819.6919.6919.6918.58
高争民爆00282716.27-5.41%-0.9316.2716.261463024321717.217.0616.24
西藏珠峰60033828.24-5.93%-1.7828.2828.16508081466529.8330.0229.9728.05
卫信康60367617.37-8.14%-1.5417.3717.361262022274218.5118.9118.7617.22
万兴科技300624111.05-9.64%-11.85111.11111.0598677113252120122.9121.79110.61
首页上一页1下一页尾页