天津

1.69%
上涨家数:36下涨家数:8

天津

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N恒银60310615.4844%4.7315.4802163315.4810.7515.4815.48
津膜科技30033423.349.99%2.1223.340394669885702121.2223.3421
力生制药00239336.742.63%0.9436.7336.74363221327935.9835.836.9835.85
鹏翎股份30037519.342.17%0.4119.3419.3514127271718.8918.9319.4318.89
中材节能60312614.841.85%0.2714.8414.851591712358014.4614.5714.9414.46
创业环保60087417.641.85%0.3217.6417.653319265832317.2817.3217.8917
国机汽车60033513.771.7%0.2313.7913.81158551591013.5413.541413.38
银龙股份60396918.111.63%0.2918.118.11820011471617.917.8218.1817.55
中远海控6019197.471.36%0.17.467.47341484253847.387.377.517.34
绿茵生态002887861.3%1.18686.0211345968884.6184.986.1784.13
中源协和60064525.781.22%0.3125.7725.791500323805125.225.4725.8624.91
凯发电气30040716.151.13%0.1816.1416.1533499539516.0515.9716.3215.9
广宇发展00053711.591.13%0.1311.5911.65043545805411.411.4611.911.07
中储股份6007879.371.08%0.19.369.37134784126499.269.279.469.24
*ST普林00213410.170.99%0.110.1410.1710527106310.0410.0710.210
经纬电材30012013.950.94%0.1313.9413.9520452283713.8613.8213.9813.73
利安隆30059621.80.93%0.221.7921.810474226921.621.621.821.5
天汽模0025107.610.93%0.077.617.62424766320137.57.547.637.43
*ST松江6002255.820.87%0.055.825.836097835485.765.775.855.76
九安医疗00243211.030.82%0.0911.0211.0336141395610.8610.9411.0410.84
赛象科技0023376.220.81%0.056.216.223790623546.176.176.256.15
中新药业60032917.480.75%0.1317.4717.4828143485917.217.3517.5217.07
天士力60053535.820.73%0.2635.8135.83291001040635.5335.5635.9835.4
凯莱英00282161.40.67%0.4161.461.415845357560.9660.9961.4260.65
长荣股份30019515.070.53%0.0815.0715.0828862432814.914.9915.1214.86
瑞普生物30011913.80.51%0.0713.7613.88704119613.7413.7313.8213.66
中科曙光60301933.710.51%0.1733.6933.72941939825533.1233.5434.3732.41
桂发祥00282032.680.46%0.1532.6832.6911497374632.6832.5332.8632.33
中海油服60180811.340.44%0.0511.3411.3539800448811.311.2911.3411.21
滨海能源00069511.90.34%0.0411.8811.918198215611.811.8612.0311.72
海油工程6005836.290.32%0.026.286.298247751766.276.276.36.25
天保基建0009657.620.26%0.027.617.62155737118047.567.67.657.52
博迈科60372729.40.2%0.0629.429.4111635340729.3329.3429.4829.09
天药股份6004885.510.18%0.015.55.512245512385.55.55.535.49
天房发展6003226.060.17%0.016.066.07180371108755.996.056.145.93
中体产业60015814.720.14%0.0214.7314.742142663139814.714.714.8614.5
中环股份00212900%0000008.2400
鑫茂科技00083600%0000006.0500
百利电气6004686.50%0000006.500
天海投资6007516.190%06.196.27157644236.166.196.246.14
首页上一页12下一页尾页