天津

0.42%
上涨家数:30下涨家数:12

天津

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
七一二60371228.93.58%128.9128.9781912235327.527.929.4927.3
中新药业60032919.312.93%0.5519.3419.3134837663918.7918.7619.3718.76
桂发祥00282016.931.87%0.3116.9316.9118034305916.8816.6217.1416.77
鑫茂科技0008365.091.8%0.095.095.089172246735.0155.164.94
津膜科技3003349.291.75%0.169.299.2875897029.199.139.359.03
瑞普生物30011910.091.31%0.1310.0910.0846314669.979.9610.139.97
XD百利电6004686.511.24%0.086.526.511584310276.416.436.546.38
津滨发展0008972.451.24%0.032.452.44179574392.432.422.462.42
滨海能源0006959.421.18%0.119.439.4211411089.269.319.579.26
创业环保60087410.621.14%0.1210.6310.6224771262810.610.510.6510.55
银龙股份6039697.181.13%0.087.197.1889286387.057.17.236.97
广宇发展00053712.011.09%0.1312.011211563137711.7711.8812.0511.71
中海油服60180810.481.06%0.1110.4810.47830486910.3810.3710.5210.37
海泰发展6000825.061%0.055.065.0554032724.975.015.084.97
力生制药00239327.430.88%0.2427.4527.43278576127.2627.1927.5827.13
天津普林0021347.280.83%0.067.37.2726811947.157.227.327.14
天保基建0009654.920.82%0.044.924.91114195604.884.884.934.87
凯发电气3004078.060.75%0.068.068.0346413728.0388.097.84
海油工程6005835.60.72%0.045.615.62279412785.545.565.645.54
中材节能6031267.450.68%0.057.467.45115598627.517.47.517.35
恒银金融60310621.930.6%0.1321.9421.939891215621.5821.822.1521.26
泰达股份0006523.530.57%0.023.533.52197576943.463.513.543.45
博迈科60372716.230.5%0.0816.2516.23286946416.116.1516.3315.96
天药股份6004884.310.47%0.024.324.31103954454.264.294.354.23
凯莱英00282184.30.45%0.3884.3984.33859325583.6983.9285.283.3
中环股份0021298.080.37%0.038.098.088673670148.048.058.168.01
绿茵生态00288765.360.35%0.2365.3465.22123780464.6465.1365.4964.25
津劝业6008215.850.34%0.025.895.8561243645.825.836.125.79
中源协和60064525.070.16%0.0425.0925.08628181567925.125.0325.3724.52
天士力600535270.07%0.022726.9927903751226.626.9827.1626.6
天津港6007178.630%08.648.6375676528.638.638.678.57
天津松江6002253.150%03.163.1592752923.143.153.173.08
天汽模0025105.160%05.165.152089610775.155.165.25.12
长荣股份30019511.430%011.4411.43318636311.411.4311.511.33
天津磁卡6008005.470%0000005.4700
中体产业60015811.640%00000011.6400
海航科技6007516.490%0000006.4900
国机汽车60033510.530%00000010.5300
红日药业3000263.81-0.26%-0.013.813.83573313663.843.823.853.8
天房发展6003225.37-0.37%-0.025.385.3756783035.45.395.45.31
首页上一页12下一页尾页