天津

-0.58%
上涨家数:11下涨家数:31

天津

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST普林0021349.133.99%0.359.139.145226847248.788.789.168.73
天汽模0025107.123.64%0.257.127.13728171512106.836.877.166.83
经纬电材30012012.021.18%0.1411.9412.0238378467912.0811.8812.4611.91
鹏翎股份30037517.730.62%0.1117.7117.737162126417.6317.6217.8117.43
天药股份6004885.130.59%0.035.125.133876519875.15.15.175.08
海泰发展6000825.970.51%0.035.975.983798422695.945.946.045.93
滨海能源00069511.110.27%0.0311.111.11803388711.0611.0811.1310.91
红日药业3000264.390.23%0.014.384.3910438745654.384.384.394.35
天士力60053538.060.16%0.0638.0438.0517032648738.063838.2337.98
中新药业60032917.30.06%0.0117.317.3111424197017.2817.2917.3217.11
桂发祥00282030.40.03%0.0130.430.417883238830.3730.3930.530.03
中环股份00212900%0000008.2700
中远海控6019195.350%0000005.3500
鑫茂科技00083600%0000006.0500
中材节能60312616.460%00000016.4600
百利电气6004686.50%0000006.500
津劝业6008219.17-0.11%-0.019.169.184359540229.249.189.339.1
一汽夏利0009274.67-0.21%-0.014.664.677691435774.664.684.694.61
长荣股份30019514.18-0.28%-0.0414.1814.1915281216314.2214.2214.2814.07
海油工程6005836.2-0.32%-0.026.196.211736372806.226.226.266.17
中海油服60180811.14-0.36%-0.0411.1411.1547066524311.1711.1811.211.09
九安医疗00243210.07-0.4%-0.0410.0610.0722122223110.1110.1110.1510.02
泰达股份0006524.88-0.41%-0.024.874.888886443364.894.94.934.84
凯莱英00282163.39-0.46%-0.2963.3863.395474347563.7563.6864.1562.83
博迈科60372727.15-0.55%-0.1527.1327.1410305279727.127.327.327
津滨发展0008974.2-0.71%-0.034.194.29633140564.234.234.254.18
赛象科技0023375.54-0.72%-0.045.545.552751415255.585.585.595.52
国机汽车60033512.43-0.8%-0.112.4212.431199221478512.5312.5312.5912.11
力生制药00239333.4-0.92%-0.3133.3933.47492251733.8933.7133.8933.36
利安隆30059619.86-1.05%-0.2119.8519.867295145120.0320.0720.1219.68
瑞普生物30011912.26-1.21%-0.1512.2612.278135100012.3212.4112.4112.21
新经典60309639.41-1.23%-0.4939.3939.4111691463139.6139.940.0839.21
中体产业60015813.74-1.29%-0.1813.7413.75759291043913.9213.9213.9313.6
中科曙光60301925.08-1.34%-0.3425.0625.07510851289925.525.4225.5724.9
天津港60071712.23-1.53%-0.1912.2312.241867712304612.4212.4212.5712.21
天房发展6003225.1-1.54%-0.085.15.119032546165.165.185.185.08
津膜科技30033419.55-1.61%-0.3219.5519.56921641802019.819.8719.819.37
天津磁卡6008007.28-1.62%-0.127.287.297439454647.47.47.467.25
创业环保60087417.24-1.65%-0.2917.2417.254181157189817.417.5317.4517.01
广宇发展0005377.53-1.83%-0.147.527.533562926997.667.677.667.49
首页上一页12下一页尾页