天津

-0.28%
上涨家数:21下涨家数:20

天津

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
百利电气6004686.32.44%0.156.36.313575222556.26.156.376.2
天药股份6004885.081.4%0.075.075.08111315645.025.015.084.99
*ST普林0021348.791.27%0.118.798.874626558.688.688.868.66
银龙股份60396913.590.89%0.1213.5913.614182192713.413.4713.7213.31
天保基建0009655.820.69%0.045.825.832215112865.775.785.845.76
中远海控6019196.130.66%0.046.126.136551040046.16.096.156.07
中体产业60015811.330.62%0.0711.3311.3433535380011.2211.2611.4311.15
泰达股份0006524.850.62%0.034.854.862426511714.844.824.864.79
天房发展6003226.920.44%0.036.916.933277922916.956.897.086.85
*ST松江6002255.020.4%0.025.015.0290094514.9455.054.94
九安医疗00243210.250.39%0.0410.2510.2624666254910.2110.2110.410.21
天津港60071710.760.37%0.0410.7610.7720986225810.710.7210.8110.69
赛象科技0023375.50.36%0.025.55.5159283265.55.485.535.44
天汽模0025106.860.29%0.026.866.877679052686.796.846.916.75
恒银金融60310625.250.28%0.0725.2525.2816737421025.1225.1825.4124.91
津滨发展0008973.720.27%0.013.723.73196987333.73.713.743.69
新经典60309668.160.21%0.1468.1668.182459165968.2668.0268.2666.66
中新药业60032916.10.19%0.0316.0916.16571106016.1416.0716.216.02
长荣股份30019514.30.14%0.0214.314.31614287914.2514.2814.4414.22
利安隆30059621.020.1%0.022121.026128128520.92121.220.7
天士力60053539.170.1%0.0439.1739.192164785033939.1339.4938.92
滨海能源00069500%00000011.7300
中海油服60180811.120%011.1111.1216633184611.0811.1211.1511.02
中环股份00212900%0000008.2400
鑫茂科技00083600%0000006.0500
中材节能60312610.280%010.2810.2924740254010.1610.2810.3810.16
一汽夏利00092700%0000005.7800
中源协和60064500%00000028.400
瑞普生物30011911.640%011.6411.65185821711.6411.6411.7211.6
力生制药00239333.65-0.03%-0.0133.6533.73877130733.6333.6633.8533.46
经纬电材30012012.47-0.08%-0.0112.4612.47278834812.4112.4812.5712.4
海油工程6005836.06-0.16%-0.016.066.073571921676.086.076.096.04
桂发祥00282027.18-0.26%-0.0727.1827.19227061927.0327.2527.3827.03
中储股份60078710.84-0.28%-0.0310.8310.8449025533010.7510.8710.9710.74
津膜科技30033415.86-0.38%-0.0615.8615.8716636265215.9415.9216.0415.84
红日药业3000264.18-0.48%-0.024.184.193243313624.194.24.234.17
海泰发展6000825.35-0.56%-0.035.355.36137877435.385.385.425.35
创业环保60087413.57-0.8%-0.1113.5713.58743951017413.513.6813.8713.5
津劝业6008217.04-1.12%-0.087.037.0474515277.147.127.177.03
广宇发展00053714.82-1.13%-0.1714.8214.8356621834114.9814.9915.1614.45
首页上一页12下一页尾页