天津

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国机汽车60033512.0610.04%1.112.0601680541989011.510.9612.0611.33
创业环保60087416.645.38%0.8516.6216.6367812511243715.6215.7917.215.6
*ST松江6002255.714.96%0.275.710209921119575.425.445.715.42
中科曙光60301925.342.97%0.7325.3325.341374823509125.2824.6125.9625.26
广宇发展0005377.662.54%0.197.657.666160546967.477.477.727.42
凯莱英00282162.921.8%1.1162.9262.9514437900661.5361.8163.1961.3
天汽模0025106.971.46%0.16.976.98574845404286.96.877.146.88
经纬电材30012011.851.37%0.1611.8511.8619117226611.6111.6911.9511.61
中体产业60015814.11.29%0.1814.114.111105251553713.9513.9214.2813.82
天保基建0009657.541.21%0.097.537.54172353129507.467.457.627.4
银龙股份60396916.760.48%0.0816.7416.771066311789016.616.6816.9916.43
中海油服60180811.090.45%0.0511.0911.184743940510.9811.0411.1710.97
天药股份6004885.080.4%0.025.085.092421012285.065.065.095.02
赛象科技0023375.580.36%0.025.575.582032311355.565.565.625.56
长荣股份30019514.240.35%0.0514.2214.2416015227114.1814.1914.2714.11
津膜科技30033419.450.26%0.0519.4219.451514182938319.3819.419.818.9
泰达股份0006524.890.2%0.014.894.910914453494.864.884.944.85
海油工程6005836.190.16%0.016.196.213068480926.196.186.226.16
瑞普生物30011912.290.16%0.0212.2912.314544179112.2212.2712.4512.22
天津港60071712.20.08%0.0112.1912.21463051786812.1512.1912.2712.08
天津磁卡6008007.410%07.417.425924143887.417.417.57.35
中环股份00212900%0000008.2700
中远海控6019195.350%0000005.3500
鑫茂科技00083600%0000006.0500
中材节能60312616.460%00000016.4600
百利电气6004686.50%0000006.500
津劝业6008219.350%09.359.366347358929.369.359.479.1
*ST普林0021348.84-0.11%-0.018.848.853175028098.768.858.948.71
博迈科60372727.27-0.15%-0.0427.2827.2911295309327.2927.3127.5927.22
天房发展6003225.11-0.2%-0.015.115.1212086161855.15.125.165.08
一汽夏利0009274.61-0.22%-0.014.614.627155532864.594.624.644.54
利安隆30059619.87-0.35%-0.0719.8419.879453187819.8919.9419.9919.75
滨海能源00069511.07-0.45%-0.0511.0711.1810789911.1511.1211.1911.04
红日药业3000264.4-0.68%-0.034.394.412118753454.434.434.434.39
力生制药00239333.23-0.72%-0.2433.2333.328175272533.5433.4733.5733.18
桂发祥00282029.7-0.83%-0.2529.729.719046269129.9129.9530.2529.52
九安医疗00243210.11-0.98%-0.110.110.1125473259210.2210.2110.3310.05
天海投资6007516.02-0.99%-0.066.026.0311090567106.056.086.156
天士力60053537.86-1.1%-0.4237.8537.86266221013038.138.2838.2937.82
海泰发展6000825.97-1.16%-0.075.975.983751822526.016.046.065.95
首页上一页12下一页尾页