天津

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
鹏翎股份30037516.584.02%0.6416.5916.58678481103515.9815.9416.8715.7
利安隆30059617.853.9%0.6717.8517.8215392275917.3917.1818.517.2
绿茵生态00288773.182.49%1.7873.1773.019854710370.4971.473.7570.02
凯莱英00282157.82.37%1.3457.857.7911036631156.3556.4658.255.55
银龙股份60396914.221.94%0.2714.2314.221274171750813.7513.9514.513.12
天津港60071710.71.9%0.210.710.691026001091310.4610.510.7410.45
凯发电气30040712.511.87%0.2312.5212.51854991045012.212.2812.8711.72
经纬电材30012012.781.83%0.2312.7912.7713889175712.612.5512.8312.4
中科曙光60301937.21.45%0.5337.237.172113187699036.6736.6737.3335.38
新经典60309662.121.32%0.8162.162.013954240760.9261.3162.259.68
天药股份6004884.871.04%0.054.884.872497812104.814.824.924.8
力生制药00239331.131.04%0.3231.1331.128259255030.830.8131.230.55
瑞普生物30011911.640.87%0.111.6411.62557764511.5311.5411.6711.46
红日药业3000264.310.7%0.034.324.3113587558544.284.284.344.26
中远海控6019196.710.45%0.036.716.7352302234946.656.686.786.58
桂发祥00282024.690.37%0.0924.6824.665400131724.5824.624.7824.1
*ST普林0021348.30.36%0.038.318.2573826078.288.278.318.15
泰达股份0006524.570.22%0.014.584.576677730254.544.564.594.46
赛象科技0023375.310.19%0.015.325.31168398885.315.35.335.23
中储股份60078711.910.17%0.0211.9211.914725725651311.7811.8912.1911.69
九安医疗0024329.20.11%0.019.219.23812935009.199.199.269.05
中新药业60032914.910.07%0.0114.9114.919678293314.9114.91514.82
津膜科技30033400%00000013.9400
恒银金融60310600%00000030.6900
天海投资60075100%0000006.4900
中材节能6031269.590%09.599.585155348669.59.599.659.24
一汽夏利0009274.560%04.564.5511685453294.524.564.644.47
中源协和60064500%00000028.400
长荣股份30019514.21-0.07%-0.0114.2114.19674095414.2214.2214.2314.08
天汽模0025106.07-0.16%-0.016.086.079196155676.086.086.126.01
天士力60053537.12-0.19%-0.0737.1237.0823958890937.337.1937.5236.86
鑫茂科技0008365.04-0.2%-0.015.055.04521574272455.175.055.385.03
博迈科60372725.49-0.23%-0.0625.4925.48421831072925.2225.5525.8625.01
天津磁卡6008006.26-0.32%-0.026.276.264116325706.36.286.396.15
中海油服60180812.44-0.48%-0.0612.4512.442042542569312.2912.513.0712.11
国机汽车60033510.59-0.56%-0.0610.610.5938243404210.6410.6510.6610.46
津劝业6008216.57-0.61%-0.046.576.5693396126.646.616.656.51
广宇发展00053713.82-0.65%-0.0913.8313.822529433528914.0113.9114.4413.6
*ST松江6002255-0.79%-0.0454.99129736475.025.045.024.96
首页上一页12下一页尾页