天津

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
恒银金融60310618.739.98%1.718.7301673118.7317.0318.7318.73
*ST普林00213410.574.97%0.510.57036996384210.0710.0710.5710.03
天房发展6003226.154.77%0.286.146.15283400173865.95.876.255.89
中源协和60064527.493.35%0.8927.4927.52438936469426.3926.627.5625.56
广宇发展00053711.332.07%0.2311.3211.333501553931111.1111.111.4710.98
绿茵生态002887861.19%1.018686.02119991020284.484.998683.52
中科曙光60301933.911.07%0.3633.8933.92209757517333.6133.5534.5633.5
天津磁卡6008008.320.36%0.038.328.336901857448.238.298.438.2
中体产业60015814.470.21%0.0314.4714.481087121570814.4514.4414.5814.32
*ST松江6002255.720.18%0.015.715.734145623655.715.715.755.64
赛象科技0023376.140.16%0.016.146.152746516826.16.136.166.09
滨海能源00069511.760.09%0.0111.7611.7812583148211.7811.7511.9211.68
长荣股份30019514.810.07%0.0114.814.8116904249414.814.814.8614.66
瑞普生物30011913.640.07%0.0113.6313.6410032136413.6113.6313.7213.51
利安隆30059621.490.05%0.0121.4821.499670206521.4221.4821.5321.2
鑫茂科技00083600%0000006.0500
百利电气6004686.50%0000006.500
中环股份00212900%0000008.2400
天津港60071711.830%011.8411.8583688985611.811.8311.8611.72
一汽夏利00092700%0000005.7800
津劝业6008218.85-0.11%-0.018.858.861870816598.858.868.958.8
国机汽车60033513.4-0.15%-0.0213.3913.462109835813.2813.4213.6213.18
红日药业3000264.41-0.23%-0.014.44.4110628446924.424.424.444.4
新经典60309659.84-0.35%-0.2159.8259.839006532359.9460.0560.2858.27
力生制药00239336.16-0.58%-0.2136.1536.1612303444736.3836.3736.3835.92
天海投资6007516.07-0.65%-0.046.076.085086030956.16.116.126.06
津滨发展0008974.37-0.68%-0.034.374.3811484650394.384.44.434.36
银龙股份60396917.55-0.68%-0.1217.5417.5543664769117.6117.6717.7717.51
中远海控6019197.24-0.82%-0.067.237.24323343232777.237.37.297.12
中储股份6007879.3-0.85%-0.089.299.38208376519.349.389.429.25
鹏翎股份30037518.98-0.89%-0.1718.9518.989383177819.0519.1519.218.85
天药股份6004885.41-0.92%-0.055.415.422450313275.465.465.475.39
桂发祥00282031.79-0.93%-0.331.7931.81019832473232.0932.1531.63
中海油服60180811.29-1.05%-0.1211.2911.365660740411.3411.4111.3511.2
海油工程6005836.25-1.11%-0.076.256.2613386783616.326.326.336.2
博迈科60372729.41-1.18%-0.3529.3829.3919809579629.6529.7629.7828.97
天士力60053534.82-1.3%-0.4634.8134.82516821803735.2935.2835.2934.7
经纬电材30012013.7-1.3%-0.1813.713.7117267238013.8813.8813.9713.69
海泰发展6000826.18-1.59%-0.16.196.25005331046.286.286.296.15
九安医疗00243210.72-1.65%-0.1810.7210.7336995398410.8910.910.9410.69
首页上一页12下一页尾页