天津

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
百利电气6004686.332.93%0.186.326.337204845316.26.156.376.17
新经典60309669.982.88%1.9669.9707618521768.2668.0270.4666.66
中远海控6019196.232.3%0.146.226.23212244130686.16.096.256.07
广宇发展00053715.322.2%0.3315.3115.322143963249414.9814.9915.5514.45
中科曙光60301953.441.56%0.8253.553.5336626719245752.752.6254.451.15
天药股份6004885.071.2%0.065.075.082564912985.025.015.084.99
中储股份60078710.981.01%0.1110.9810.991674071834010.7510.8711.1410.74
中海油服60180811.230.99%0.1111.2211.2348870544311.0811.1211.2411.02
津劝业6008217.190.98%0.077.187.193108422177.147.127.217.02
天津港60071710.80.75%0.0810.7910.867646728710.710.7210.8410.69
天保基建0009655.810.52%0.035.85.816320636655.775.785.845.75
天士力60053539.330.51%0.239.3439.3566993262553939.1339.4938.83
中新药业60032916.150.5%0.0816.1416.1518872304116.1416.0716.216.02
*ST松江6002255.020.4%0.025.015.033220816124.9455.064.94
绿茵生态002887102.20.37%0.38102.2102.263873438448100.12101.82102.296.67
中体产业60015811.290.27%0.0311.2911.378150883211.2211.2611.4311.15
红日药业3000264.210.24%0.014.24.219525640004.194.24.234.17
泰达股份0006524.830.21%0.014.824.837073634224.844.824.894.79
银龙股份60396913.480.07%0.0113.4713.4835893485113.413.4713.7213.22
滨海能源00069500%00000011.7300
中环股份00212900%0000008.2400
瑞普生物30011911.640%011.6411.6515766183511.6411.6411.7211.57
赛象科技0023375.480%05.475.48142367815.55.485.535.44
鑫茂科技00083600%0000006.0500
一汽夏利00092700%0000005.7800
中源协和60064528.40%00000028.400
*ST普林0021348.67-0.12%-0.018.678.681848416118.688.688.868.58
力生制药00239333.6-0.18%-0.0633.633.628335280333.6333.6633.8533.36
津滨发展0008973.7-0.27%-0.013.693.76259523213.73.713.743.69
中材节能60312610.25-0.29%-0.0310.2410.2558906604110.1610.2810.3810.16
海油工程6005836.05-0.33%-0.026.046.0511807871456.086.076.096.02
长荣股份30019514.23-0.35%-0.0514.2314.2419630279814.2514.2814.4414.11
九安医疗00243210.16-0.49%-0.0510.1610.1761973634310.2110.2110.410.05
恒银金融60310625-0.71%-0.1825.0125.02546781361525.1225.1825.4124.1
天汽模0025106.79-0.73%-0.056.796.8241861164196.796.846.916.65
天房发展6003226.84-0.73%-0.056.856.868560359166.956.897.086.75
津膜科技30033415.74-1.13%-0.1815.7415.7553288843015.9415.9216.0415.6
海泰发展6000825.31-1.3%-0.075.35.313662919565.385.385.425.28
天海投资6007517.69-1.54%-0.127.77.71282556215547.747.817.857.45
桂发祥00282026.82-1.58%-0.4326.8226.836442174127.0327.2527.3826.66
首页上一页12下一页尾页