天津

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鑫茂科技0008364.649.95%0.4204.64361141166964.454.224.644.45
天津普林0021349.289.95%0.8409.285975155068.998.449.288.98
凯莱英00282184.068.51%6.5984.0784.06412943347676.9977.4784.5776.81
九安医疗0024329.85.38%0.59.819.8137533131839.349.39.89.25
天房发展6003226.24.55%0.276.26.1911915173416.025.936.225.92
瑞普生物30011911.33.1%0.3411.3111.31038151160810.710.9611.3610.66
天士力60053545.022.86%1.2545.02451075584828243.9943.7745.5743.66
恒银金融60310626.031.88%0.4826.0426.021567204025625.0125.5526.225
天津磁卡6008005.441.87%0.15.455.446421034705.35.345.455.26
七一二60371238.481.83%0.6938.4238.433219712466937.0937.7938.8836.51
天汽模0025105.641.44%0.085.655.6417326697405.515.565.755.49
中材节能6031268.771.27%0.118.778.764301037558.658.668.788.55
红日药业3000264.021.26%0.054.024.017544230083.983.974.023.95
天药股份6004884.450.91%0.044.464.45171907624.414.414.474.37
经纬电材30012010.910.83%0.0910.9210.91900297710.8310.8210.9210.71
海泰发展6000825.220.77%0.045.225.212192511405.155.185.265.13
凯发电气30040710.660.76%0.0810.6710.6617715187010.5810.5810.6610.47
中源协和60064521.910.74%0.1621.921.8942729927021.6121.7522.0621.4
鹏翎股份30037515.280.66%0.115.2915.2814246216815.115.1815.3215.02
桂发祥00282023.940.59%0.1423.9823.949853235823.5923.824.1823.52
滨海能源0006959.250.54%0.059.259.2176837089.189.29.289.11
力生制药00239327.870.5%0.1427.8827.877566210127.5827.7327.9527.5
泰达股份0006524.180.48%0.024.194.185226421794.164.164.194.14
赛象科技0023374.760.42%0.024.774.762146910154.734.744.764.69
中新药业60032914.860.41%0.0614.8614.8529513438714.8714.814.9214.74
创业环保600874130.39%0.0512.9912.982063372656812.812.9513.0812.63
国机汽车60033510.530%00000010.5300
海油工程6005836.210%06.216.210773966716.186.216.256.15
中体产业60015811.640%00000011.6400
中环股份00212911.370%00000011.3700
天海投资6007516.490%0000006.4900
博迈科60372718.42-0.22%-0.0418.4218.410347189618.418.4618.4618.21
中远海控6019195.61-0.36%-0.025.615.614329780195.625.635.645.56
天保基建0009655.31-0.38%-0.025.325.313149516725.325.335.345.28
天津港6007179.23-0.54%-0.059.249.233024627959.279.289.279.21
利安隆30059621.49-0.56%-0.1221.4921.486708144021.4321.6121.721.12
津劝业6008216.06-0.66%-0.046.066.0576344626.116.16.146
广宇发展00053712.06-0.66%-0.0812.0712.0647675574312.0312.1412.111.96
津滨发展0008972.96-0.67%-0.022.962.956607919502.982.982.982.93
津膜科技30033410.66-0.84%-0.0910.6610.6535692382510.6710.7510.8910.54
首页上一页12下一页尾页