陕西

0.73%
上涨家数:26下涨家数:16

陕西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
环球印务00279918.9210%1.7218.92019209361418.417.218.9218.4
西部材料00214911.76.56%0.7211.6911.72078472395811.0310.9811.9511
宝钛股份60045619.754.11%0.7819.7319.741156712259119.2118.9719.8719.15
陕西黑猫6010158.193.28%0.268.188.19240560195657.887.938.37.88
金钼股份6019588.213.01%0.248.218.22377071306908.057.978.267.95
兴化股份0021097.62.7%0.27.597.611837589257.417.47.657.37
康惠制药60313928.831.73%0.4928.8428.8519241545628.4928.342927.87
陕鼓动力6013696.661.68%0.116.656.663812925126.596.556.676.51
中航飞机00076818.451.49%0.2718.4518.461975473617718.218.1818.4618.1
西安旅游00061010.551.25%0.1310.5410.5552438551010.4210.4210.6710.37
隆基股份60101219.81.23%0.2419.7919.81902313750919.3419.5619.9519.22
中再资环6002176.561.23%0.086.556.5711536375016.526.486.656.35
供销大集0005646.91.17%0.086.96.916768746296.816.826.916.74
彩虹股份6007078.30.97%0.088.298.3209639173768.318.228.458.15
天和防务30039728.820.91%0.2628.8228.83960962749828.4928.5629.2227.9
航天动力60034317.780.85%0.1517.7817.79883271558817.6517.6317.8617.36
西部证券00267315.030.74%0.1115.0315.043369015049014.9514.9215.1714.77
烽火电子0005619.980.6%0.069.989.993504934859.949.9210.059.84
航发动力60089329.570.58%0.1729.5729.58877392589429.3229.429.8829.2
晨曦航空300581350.55%0.1934.993510498364835.0534.8135.1934.19
蓝晓科技30048715.670.45%0.0715.6715.720199317515.5315.615.915.53
中国西电6011795.660.35%0.025.655.6611966567545.675.645.695.61
陕国投A0005635.830.34%0.025.825.83492924285645.815.815.895.72
炼石有色00069719.250.26%0.0519.219.2517309331519.2519.219.3519
博通股份60045536.980.14%0.0536.9336.94106639636.9336.9337.4136.93
陕天然气0022678.690.12%0.018.688.692795424168.688.688.718.6
通源石油30016400%0000006.0600
延长化建6002485.540%0000005.5400
*ST宏盛60081713.820%00000013.8200
中环装备30014000%00000017.3100
凯撒旅游00079612.48-0.08%-0.0112.4812.4955961691412.3312.4912.5512.21
金花股份60008010.79-0.09%-0.0110.7910.825235270710.8710.810.8710.68
达刚路机30010317.68-0.11%-0.0217.6817.6917187303917.6917.717.8717.5
秦川机床0008378.01-0.12%-0.018.018.02187967149568.038.028.127.87
标准股份6003027.34-0.41%-0.037.347.362920621387.397.377.397.23
广电网络6008319.48-0.52%-0.059.489.492029019239.539.539.599.41
宝光股份60037910.73-0.65%-0.0710.7310.7412912138610.7610.810.8310.68
宝德股份30002311.81-0.76%-0.0911.8111.8312207144711.8511.911.9611.79
建设机械6009846.76-0.88%-0.066.756.765207835246.826.826.886.68
陕西金叶0008129.91-0.9%-0.099.919.92135218134429.941010.189.8
首页上一页12下一页尾页