陕西

-0.84%
上涨家数:18下涨家数:22

陕西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蓝晓科技30048735.475.25%1.7735.4735.471427405035034.0233.736.7334.02
盘龙药业00286458.213.48%1.9658.2158.21720674101855.6756.2558.3855.67
陕天然气0022677.351.94%0.147.357.355543240417.197.217.377.16
陕鼓动力6013698.451.93%0.168.458.449971583528.38.298.478.21
金花股份6000809.881.65%0.169.899.874412743369.759.729.99.71
兴化股份0021096.721.36%0.096.746.742911019506.626.636.756.62
标准股份6003025.261.15%0.065.265.2593724935.155.25.325.15
延长化建6002485.080.79%0.045.085.06142547155.035.045.084.96
陕西煤业6012257.860.77%0.067.867.85528993412837.87.87.877.71
西部材料0021499.380.54%0.059.389.384820944989.29.339.59.18
广电网络6008317.50.54%0.047.57.493586427147.477.467.77.47
西安旅游0006109.70.52%0.059.749.741137210989.69.659.749.6
陕国投A0005633.910.51%0.023.913.9110545540923.893.893.923.85
宝德股份30002311.040.45%0.0511.0511.0520806226510.7310.9911.0810.72
西部证券0026739.350.43%0.049.359.3510707399939.329.319.429.24
陕西黑猫6010157.20.42%0.037.27.194048929157.27.177.267.13
秦川机床0008375.590.36%0.02007444141465.515.575.655.49
建设机械6009846.090.16%0.016.096.08160099776.116.086.186.06
中国西电6011793.880%03.893.885323220703.873.883.923.86
陕西金叶0008127.170%0000007.1700
中再资环6002176.130%0000006.1300
凯撒旅游00079612.90%00000012.900
供销大集0005644.780%0000004.7800
环球印务00279913.330%00000013.3300
达刚路机30010317.660%00000017.6600
*ST宏盛6008178.58-0.12%-0.018.588.5754744708.598.598.688.5
隆基股份60101233.98-0.18%-0.0633.9933.981997296793534.1934.0434.7533.63
西安饮食0007214.71-0.21%-0.014.714.712471711674.754.724.814.68
宝光股份6003798.42-0.47%-0.048.458.4257754888.468.468.68.34
曲江文旅60070617.97-0.72%-0.1317.9617.93744413351818.118.0917.75
金钼股份6019586.66-0.75%-0.056.676.667599250546.716.716.726.58
中环装备30014011.47-0.78%-0.0911.4611.4658255675411.6511.5611.9611.15
通源石油3001646.81-1.3%-0.096.816.813855726216.776.96.936.69
天和防务30039716.34-1.92%-0.3216.3516.3533285550816.616.6616.9816.1
彩虹股份6007077.5-2.09%-0.167.57.492873821827.667.667.737.47
国际医学0005165.09-2.12%-0.115.085.08269476139375.255.25.354.99
坚瑞沃能3001164-2.44%-0.14.014.01440143176174.074.14.13.94
康惠制药60313922.76-2.65%-0.6222.822.7614133323422.823.3823.2322.55
晨曦航空30058130.47-2.93%-0.920011976363430.9931.3931.0629.7
宝钛股份60045618.59-3.83%-0.7418.618.59632611191719.0419.3319.4818.1
首页上一页12下一页尾页