陕西

-2.04%
上涨家数:6下涨家数:38

陕西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盘龙药业00286423.259.98%2.1123.2501303023.2521.1423.2523.25
通源石油3001645.990.84%0.055.985.9911399970346.075.946.355.95
环球印务00279927.740.54%0.1527.7327.74458551242426.9327.5927.926.06
中再资环6002177.140.28%0.027.167.17153223109147.097.127.36.96
宝德股份30002311.180.09%0.0111.1611.1827209310211.511.1711.6611.06
凯撒旅游00079612.750.08%0.0112.7512.7642486547812.7412.7412.9912.72
延长化建6002485.540%0000005.5400
金钼股份6019587.040%07.037.04163542116717.047.047.266.99
中环装备30014000%00000017.3100
标准股份6003027.22-0.14%-0.017.227.23133889667.197.237.267.16
陕西黑猫60101510.99-0.18%-0.0210.9310.964738185238011.0111.0111.3710.72
陕天然气0022677.97-0.25%-0.027.977.9821759173987.998.047.95
建设机械6009846.76-0.44%-0.036.756.774817132706.746.796.96.69
宝钛股份60045619.56-0.91%-0.1819.5619.57504971000419.7819.7420.0919.5
金花股份6000809.58-1.03%-0.19.519.592693625659.689.689.689.4
西部材料00214910.22-1.06%-0.1110.2210.2357227594910.3210.3310.5510.17
陕西金叶0008127.94-1.24%-0.17.937.943376926788.048.048.047.88
炼石有色00069723.43-1.47%-0.3523.4223.4340478959423.623.782423.4
陕西煤业6012257.99-1.72%-0.147.987.991114891916468.178.138.347.97
宝光股份60037911.28-1.74%-0.211.2711.2811650132711.4411.4811.711.15
兴化股份0021096.79-1.88%-0.136.796.84870033596.926.926.976.76
西安旅游00061012.7-1.93%-0.2512.6112.719260245212.9912.951312.6
*ST宏盛60081712.54-1.95%-0.2512.5312.54610077012.7212.7912.8112.51
西安饮食0007215.94-1.98%-0.125.935.942741116426.086.066.085.92
中国西电6011794.6-2.34%-0.114.64.619232542854.714.714.714.59
陕鼓动力6013697.14-2.72%-0.27.147.158556962057.367.347.467.12
康惠制药60313926.2-2.93%-0.7926.1326.28690231627.0226.9927.2726.02
彩虹股份6007077.21-2.96%-0.227.217.245109337297.417.437.527.16
国际医学0005164.88-2.98%-0.154.884.8917077384334.995.0354.87
中航飞机00076817.06-3.01%-0.5317.0617.071272802207517.4517.5917.7516.99
曲江文旅60070618.89-3.08%-0.618.918.9216926323719.4919.4919.5318.8
博通股份60045537.6-3.19%-1.243737.657321282238.938.8439.1336.5
西部证券00267312.93-3.22%-0.4312.9212.932340663087513.3613.3613.4712.91
达刚路机30010317.79-3.26%-0.617.7917.814631265818.3918.3918.4617.54
航天动力60034313.69-3.32%-0.4713.6813.6963628892313.9814.1614.3213.66
中航电测30011410.76-3.67%-0.4110.7610.7719682213911.1811.1711.2510.69
秦川机床0008376.13-3.77%-0.246.126.134973231196.366.376.386.12
蓝晓科技30048717.51-3.79%-0.6917.5117.5222940409518.1318.218.317.5
广电网络6008318.67-3.88%-0.358.678.683360929889.059.029.078.66
供销大集0005644.82-3.98%-0.24.824.8317723786964.985.025.024.82
首页上一页12下一页尾页