陕西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中航电测30011411.650.52%0.0611.6511.64913071052111.5411.5911.7311.28
陕西煤业6012257.80%07.87.79532977411937.777.87.817.64
凯撒旅游00079612.90%00000012.900
供销大集0005644.780%0000004.7800
中再资环6002176.130%0000006.1300
陕西金叶0008127.170%0000007.1700
环球印务00279913.330%00000013.3300
达刚路机30010317.660%00000017.6600
西安旅游0006109.65-0.1%-0.019.669.65100379659.669.669.689.53
金花股份6000809.72-0.21%-0.029.79.693506233709.739.749.789.47
*ST宏盛6008178.59-0.46%-0.048.68.5922641958.628.638.718.5
航发动力60089328.56-0.52%-0.1528.5528.542303076646828.428.7129.3328.4
秦川机床0008375.57-0.54%-0.035.585.5711833166945.615.65.735.57
隆基股份60101234.04-0.67%-0.2334.0734.031567295329534.0334.2734.7933.58
中航飞机00076819.24-1.18%-0.2319.2519.243324596496419.3919.472019.11
炼石有色00069719.27-1.23%-0.2419.2719.2544159856719.4919.5119.6819.15
中国西电6011793.88-1.27%-0.053.883.875830022683.923.933.923.87
陕天然气0022677.21-1.5%-0.117.227.214773334747.267.327.367.2
广电网络6008317.46-1.71%-0.137.477.463678327827.657.597.727.43
中环装备30014011.56-1.87%-0.2211.5611.5571492844311.7811.7811.9611.56
曲江文旅60070618.1-1.9%-0.3518.1118.0916269295218.3318.4518.3617.88
彩虹股份6007077.66-2.17%-0.177.677.662800721847.897.837.927.65
宝德股份30002310.99-2.4%-0.2711.0110.9925233279611.1511.2611.410.86
建设机械6009846.08-2.56%-0.166.096.072972518256.246.246.246.07
金钼股份6019586.71-2.61%-0.186.736.729393963536.826.896.846.69
宝光股份6003798.46-2.65%-0.238.458.4380156868.738.698.738.4
延长化建6002485.04-2.7%-0.145.045.032135410865.155.185.175
航天动力60034312.05-2.74%-0.3412.0612.04944301156012.2912.3912.5911.96
陕国投A0005633.89-2.75%-0.113.93.8918185171414443.86
西部证券0026739.31-2.82%-0.279.329.31163071153399.519.589.549.27
博通股份60045529.22-2.89%-0.8729.2229.06131938829.630.093029.02
烽火电子0005617.59-2.94%-0.237.67.596222647977.777.827.887.57
陕西黑猫6010157.17-2.98%-0.227.187.176178244677.327.397.357.15
兴化股份0021096.63-3.77%-0.266.636.625448136816.926.896.926.6
宝钛股份60045619.33-3.97%-0.819.3519.33775281516419.8520.1319.8719.25
通源石油3001646.9-4.03%-0.296.96.896095542837.17.197.186.82
西安饮食0007214.72-4.45%-0.224.724.713413316504.934.944.954.68
西部材料0021499.33-4.89%-0.489.349.337429570709.769.819.769.3
国际医学0005165.2-5.45%-0.35.25.19420973224145.345.55.455.17
晨曦航空30058131.39-5.85%-1.9531.431.3916615537733.0333.3433.2731.21
首页上一页12下一页尾页