陕西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西安饮食0007217.694.48%0.337.687.6912715996477.367.367.847.31
曲江文旅60070620.913.62%0.7320.920.9245698935720.1120.1820.9320.06
金钼股份6019588.162.9%0.238.158.16410597335147.897.938.287.85
中再资环6002176.422.56%0.166.416.4210985271116.276.266.666.27
陕天然气0022678.672%0.178.668.675705549018.58.58.718.45
烽火电子0005619.721.78%0.179.729.733894437539.559.559.739.52
中国西电6011795.651.62%0.095.645.65254254143245.565.565.685.54
陕西煤业6012258.730.81%0.078.738.7412024351046548.628.668.878.48
中航飞机00076817.920.79%0.1417.9117.921737913129417.817.7818.2417.71
隆基股份60101219.930.76%0.1519.9119.922292664512019.8119.7819.9919.28
金花股份60008010.890.55%0.0610.8910.950861550410.8510.8310.9110.71
兴化股份0021097.480.4%0.037.477.488862165967.397.457.587.36
广电网络6008319.410.21%0.029.49.412436922939.419.399.489.35
博通股份60045535.870.17%0.0635.7535.9184766335.435.8136.235.4
陕鼓动力6013696.50.15%0.016.496.52606616906.476.496.516.44
*ST宏盛60081713.820%00000013.8200
西安旅游00061000%00000011.4300
延长化建6002485.540%0000005.5400
通源石油30016400%0000006.0600
航发动力60089330.410%030.4130.42812922473630.2530.4130.8329.93
中环装备30014000%00000017.3100
标准股份6003027.41-0.13%-0.017.47.412046615167.397.427.467.35
达刚路机30010317.76-0.22%-0.0417.7517.7625519457017.517.818.2217.5
晨曦航空30058133.5-0.24%-0.0833.533.519239312033.3333.5834.2433.31
秦川机床0008378.06-0.37%-0.038.068.07676525557818.198.098.527.98
航天动力60034317.48-0.4%-0.0717.4917.5921091618917.417.5517.8217.35
康惠制药60313927.6-0.43%-0.1227.5827.68836244627.9827.7228.1227.39
宝光股份60037910.83-0.64%-0.0710.8210.8429982326410.9410.911.0410.77
西部材料00214910.7-0.65%-0.0710.710.711030851105510.810.7710.8810.58
凯撒旅游00079611.18-0.8%-0.0911.1811.1917583198211.411.2711.411.17
陕国投A0005635.9-0.84%-0.055.95.91897461531195.95.956.045.83
坚瑞沃能30011611.21-0.97%-0.1111.2111.221915042162111.2811.3211.5311.11
建设机械6009846.79-1.02%-0.076.796.86670945576.826.866.916.75
炼石有色00069719.25-1.08%-0.2119.2519.2628574551319.4619.4619.4619.11
环球印务00279916.96-1.11%-0.1916.9616.987916134617.1517.1517.2816.83
国际医学0005165.11-1.16%-0.065.115.1210296652835.165.175.175.1
宝德股份30002311.75-1.18%-0.1411.7411.7516620196911.911.8912.1811.62
西部证券00267315.1-1.37%-0.2115.0915.14422556726415.2115.3115.4415.01
蓝晓科技30048715.68-1.38%-0.2215.6815.6924030378715.8115.915.9415.64
中航电测30011412.1-1.47%-0.1812.112.1111967145812.2812.2812.3912.07
首页上一页12下一页尾页