陕西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蓝晓科技30048724.0910%2.19024.091141382682422.721.924.0922.58
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
西部证券00267312.493.91%0.4712.512.495788877238112.0712.0212.7712.07
西安旅游00061011.292.82%0.3111.2911.1840717444810.8810.9811.3210.72
康惠制药60313926.081.4%0.3626.0926.087379190025.425.7226.2525.35
曲江文旅60070619.171.37%0.2619.1719.168922170119.0518.9119.218.86
中国西电6011794.491.35%0.064.54.498323137294.434.434.534.41
中航电测3001149.630.94%0.099.649.631059410149.589.549.669.45
广电网络6008318.080.87%0.078.088.072119217028.028.018.127.95
晨曦航空30058129.130.8%0.2329.1329.115415155728.7528.929.3628.18
陕西煤业6012258.850.8%0.078.858.84624677551048.818.788.968.64
宝钛股份60045621.810.69%0.1521.8121.7939897867321.721.6621.9821.52
中再资环6002176.590.61%0.046.596.583945825756.556.556.626.39
天和防务30039718.670.59%0.1118.6818.6720400376118.518.5618.7518.11
环球印务00279921.850.55%0.1221.8821.8515997340521.8721.7322.4720
凯撒旅游00079612.920.39%0.0512.9212.9124939318412.8512.8712.9912.62
炼石有色00069721.320.38%0.0821.3421.3232333679921.1121.2421.4620.6
陕西黑猫6010159.640.21%0.029.659.64157757148939.39.629.719.2
坚瑞沃能30011600%0000007.6200
供销大集00056400%0000004.7800
陕西金叶00081200%0000007.1700
国际医学00051600%0000004.8900
陕鼓动力60136900%0000007.600
中环装备30014000%00000017.3100
彩虹股份6007077.160%07.177.163179622667.137.167.187.06
宝德股份30002311.83-0.08%-0.0111.8511.8329410346311.7511.8411.9511.69
秦川机床0008376.05-0.17%-0.016.056.043986423956.046.066.075.95
航发动力60089324.55-0.2%-0.0524.5724.56869292123624.6224.624.9524
航天动力60034312.28-0.24%-0.0312.2912.2839542479212.3512.3112.3511.9
达刚路机30010317.62-0.4%-0.0717.6117.566746118117.5517.6917.6817.4
西安饮食0007215.38-0.55%-0.035.395.382352012565.45.415.45.29
西部材料0021499.09-0.55%-0.059.19.094094036889.149.149.158.9
中航飞机00076815.58-0.57%-0.0915.5915.581743622687315.6815.6715.715.21
金花股份6000808.57-0.58%-0.058.598.571936916658.678.628.728.51
兴化股份0021096.77-0.73%-0.056.776.763149821206.826.826.826.63
*ST宏盛60081711.78-0.93%-0.1111.7811.77391246111.911.8911.911.76
标准股份6003025.77-1.03%-0.065.85.782654315215.85.835.845.67
建设机械6009846.84-1.44%-0.16.846.835679138976.966.947.016.75
通源石油3001646.73-1.46%-0.16.746.738293755896.836.836.876.67
隆基股份60101233.6-1.55%-0.5333.633.5943904114251234.0534.1334.1331.17
首页上一页12下一页尾页