陕西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西部材料00214914.610.02%1.3314.604537456513313.3113.2714.613.31
宝钛股份60045626.3810.01%2.426.3802255465740424.223.9826.3824.19
金钼股份6019589.25.02%0.449.219.22540821490878.718.769.268.71
蓝晓科技30048721.534.72%0.9721.5321.541910664098721.320.5622.6220.4
陕西黑猫60101512.084.59%0.5312.1112.124140044850711.5711.5512.1111.29
陕西煤业6012258.933.36%0.298.928.93874315771178.688.648.948.65
烽火电子00056110.383.28%0.3310.3810.391358831398710.0510.0510.4610.01
彩虹股份6007079.292.77%0.259.299.3269045247669.029.049.329.02
晨曦航空300581402.56%139.9940157356262393940.1839
环球印务00279923.62.39%0.5523.5923.6475471115523.0523.0524.122.69
中航飞机00076818.962.16%0.418.9618.972837155382318.8318.5619.1518.78
陕鼓动力6013697.22.13%0.157.197.26088443407.037.057.27.03
广电网络60083110.611.73%0.1810.6110.6251445542110.4310.4310.6410.4
炼石有色00069727.151.27%0.3427.1427.151494524047826.9226.8127.3726.5
中再资环6002177.31.11%0.087.297.310269775227.287.227.417.25
中航电测30011412.831.1%0.1412.8312.8417024217312.7312.6912.8412.62
宝德股份30002312.931.02%0.1312.9312.9418238233912.7912.812.9512.7
*ST宏盛60081713.951.01%0.1413.9414.0112603175713.8113.8114.0713.73
达刚路机30010319.580.88%0.1719.5519.5817785347119.5219.4119.6519.29
博通股份60045538.220.87%0.3338.1938.235287199337.9837.8938.2437.53
西安饮食0007217.730.78%0.067.737.745284140737.667.677.767.62
国际医学0005165.310.76%0.045.35.3111840962725.275.275.335.26
供销大集0005646.590.76%0.056.586.593618123786.566.546.616.51
航天动力60034317.130.71%0.1217.1217.1351882886616.9917.0117.1616.97
康惠制药60313929.430.68%0.229.4329.448488248729.1829.2329.4529.13
秦川机床0008377.720.52%0.047.727.735715943947.647.687.727.64
天和防务30039725.490.51%0.1325.4825.4936032917825.2125.3625.6125.16
宝光股份60037912.150.5%0.0612.1412.1516906205212.1512.0912.1912.02
建设机械6009847.230.42%0.037.237.246731548617.217.27.287.16
陕天然气0022678.560.35%0.038.568.572116918098.578.538.588.53
曲江文旅60070620.50.34%0.0720.520.5135782730620.4220.4320.5520.24
西部证券00267315.850.25%0.0415.8415.852016143189215.8115.8115.9415.73
中国西电6011795.650.18%0.015.645.655957633605.655.645.665.62
陕西金叶0008128.980.11%0.018.978.983505231398.958.979.018.9
兴化股份0021099.210.11%0.019.219.22293240267429.199.29.238.99
金花股份60008011.290.09%0.0111.2811.2913038147111.3311.2811.3311.21
延长化建6002485.540%0000005.5400
通源石油30016400%0000006.0600
标准股份6003028.390%08.388.392836723668.48.398.438.23
中环装备30014000%00000017.3100
首页上一页12下一页尾页