陕西

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盘龙药业00286421.149.99%1.9221.14040921.1419.2221.1421.14
陕西黑猫60101510.342.27%0.2310.3410.3587411903910.3510.1110.4810.17
建设机械6009846.832.09%0.146.836.842762218886.696.696.96.68
凯撒旅游00079612.861.42%0.1812.8512.869924127612.6112.6812.9512.61
金钼股份6019587.071.14%0.087.067.0714610103176.997.087
陕鼓动力6013697.210.98%0.077.27.21103297407.177.147.217.12
宝钛股份60045619.60.87%0.1719.5819.67518147219.4319.4319.6719.42
蓝晓科技30048718.470.82%0.1518.4318.46450883218.3118.3218.6218.2
西安饮食0007216.120.82%0.056.116.1236712246.076.076.146.05
西部材料00214910.330.78%0.0810.3210.33670569310.2510.2510.3810.25
航发动力60089327.890.76%0.2127.8827.898442235327.7227.6828.0927.68
陕西煤业6012258.070.75%0.068.078.08157633127938.168.018.188.03
中航飞机00076817.140.71%0.1217.1317.141561726631717.0217.1416.98
*ST宏盛60081712.850.63%0.0812.8512.8712921681312.7713.0712.85
西部证券00267313.550.59%0.0813.5413.5558455785913.4513.4713.5713.31
兴化股份0021097.080.57%0.047.077.0864864577.047.047.17.01
宝光股份60037911.430.53%0.0611.4211.43448851511.3711.3711.6911.12
标准股份6003027.230.42%0.037.27.2328032037.217.27.37.18
金花股份6000809.670.31%0.039.669.6722392159.589.649.679.5
航天动力60034313.450.15%0.0213.4213.44498066913.4813.4313.5513.38
广电网络6008318.990.11%0.018.978.999888998.989.038.97
延长化建60024800%0000005.5400
陕国投A0005634.850%04.854.862852913874.854.854.894.83
陕天然气00226780%088.0113651098.0288.027.99
中环装备30014000%00000017.3100
博通股份60045539.2-0.05%-0.0239.139.266025839.2939.2239.6839
烽火电子0005618.37-0.12%-0.018.378.3817451468.378.388.428.36
炼石有色00069723.39-0.13%-0.0323.3223.396258145223.3523.4223.3923.11
中航电测30011410.88-0.18%-0.0210.8710.8892210111.0310.911.0310.88
曲江文旅60070619.46-0.21%-0.0419.4619.4754010519.4319.519.5519.4
通源石油3001645.82-0.34%-0.025.825.8379264605.855.845.875.77
国际医学0005164.85-0.41%-0.024.854.86114705564.874.874.874.83
秦川机床0008376.33-0.47%-0.036.326.3365944176.346.366.366.31
达刚路机30010318.42-0.49%-0.0918.4118.42153828518.518.5118.6918.37
供销大集0005645.06-0.59%-0.035.065.07111235645.095.095.095.05
中国西电6011794.65-0.64%-0.034.654.6670153274.684.684.684.65
康惠制药60313926.78-0.7%-0.1926.7626.7866117726.726.9726.9726.7
隆基股份60101242.04-0.71%-0.342.0342.04643052707842.242.3442.7841.73
彩虹股份6007077.5-1.06%-0.087.497.580966057.557.587.557.43
陕西金叶0008127.95-1.12%-0.097.957.9647453788.028.048.037.91
首页上一页12下一页尾页