四川

0.58%
上涨家数:62下涨家数:37

四川

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海特高新00202311.896.83%0.7611.911.8912988901506901111.1312.2410.8
贝瑞基因00071062.886.58%3.8862.8862.85605543758258.595964.358.59
通威股份60043811.736.35%0.711.811.7389453310439710.9511.0312.1310.9
五 粮 液00085870.376.09%4.0470.3870.3737086725567267.366.3370.566.42
创维数字0008108.555.82%0.478.558.54237670199668.058.088.697.95
帝王洁具00279853.965.49%2.8153.9653.966951369951.5751.1554.4950.8
山鼎设计30049226.894.71%1.2126.926.8918588493925.6925.6827.2725.41
中光防雷30041422.354.44%0.9522.3622.3532041707921.1521.423.2721.1
泸州老窖00056860.683.83%2.2460.6960.68836315015758.658.4460.6857.66
四川九洲0008016.813.81%0.256.816.8408496276836.476.567.036.41
宏达股份6003314.173.22%0.134.174.1614009457864.074.044.174.06
银河磁体30012716.353.22%0.5116.3516.3438733626715.8515.8416.3515.79
西部资源6001395.422.85%0.155.425.418514946185.275.275.65.23
天翔环境30036210.622.81%0.2910.6310.6222471231110.2810.3310.6210.12
振芯科技30010118.882.44%0.4518.8818.8769365813223118.1918.4319.8418.06
峨眉山A0008889.42.4%0.229.419.45923754639.179.189.49.12
中科信息30067861.632.39%1.4461.6461.6364668398405960.1964.9858.01
吉峰农机3000224.612.22%0.14.614.65675226144.524.514.694.5
迅游科技30046740.22.03%0.840.240.1813432534639.7939.440.2539.23
康弘药业00277356.971.93%1.0856.9956.9712193696755.855.8957.9255.22
天科股份60037812.061.86%0.2212.0712.0517609212211.8411.8412.1411.73
富临精工30043213.331.76%0.2313.3313.3227718366213.0513.113.3713
科新机电3000927.361.66%0.127.367.3595667017.237.247.387.22
高新发展0006288.711.63%0.148.728.714541739928.618.578.888.61
卫 士 通00226833.521.58%0.5233.5433.521977916710832.913334.832.91
依米康3002498.321.46%0.128.328.316678055168.28.28.448
豪能股份60380931.61.28%0.431.6331.6212183383431.0831.231.8731.08
广安爱众6009794.841.26%0.064.844.838884843905.014.785.054.81
华塑控股0005093.321.22%0.043.333.3212069639963.293.283.353.26
国光股份00274968.71.16%0.7968.868.7409728236867.9169.667.73
天原集团0023867.251.12%0.087.257.247623755057.177.177.297.12
水井坊60077945.611%0.4545.6445.61509182307044.945.1645.9744.76
四川长虹6008393.050.99%0.033.063.0523084070213.033.023.073.01
新 希 望0008767.160.99%0.077.167.1513883599077.117.097.217.08
金路集团0005106.230.97%0.066.246.234063525446.166.176.386.12
川环科技30054757.450.79%0.4557.4557.4487645073575758.6656.52
环能科技3004259.270.76%0.079.289.271929417949.159.29.389.13
硅宝科技3000199.390.75%0.079.399.382913427349.39.329.479.26
云图控股0025395.460.74%0.045.465.45171359335.425.425.495.35
中铁工业60052810.650.66%0.0710.6510.6452162555910.6410.5810.7310.59
首页上一页123下一页尾页