四川

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中科信息30067855.53.85%2.0655.555.48279281528553.5553.4456.3552.71
富临精工30043218.093.73%0.6518.118.0920848370817.3517.4418.3317.17
吉峰农机3000225.553.54%0.195.555.5410843059605.385.365.65.32
国金证券6001099.73.08%0.299.719.7503439489039.429.419.859.42
爱乐达30069665.12.84%1.865.165.096354408463.1463.365.4662.95
迈克生物30046322.22.59%0.5622.2122.223585516521.7421.6422.2121.51
川化股份0001555.782.48%0.145.795.78267074150165.645.645.845.51
达威股份30053535.522.45%0.8535.5335.529857345734.734.6735.834.28
振芯科技30010113.972.12%0.2913.9813.97829781141313.6913.6814.0513.36
浪莎股份60013723.581.99%0.4623.5923.5818487425923.1123.1223.6822.54
天翔环境30036213.181.93%0.2513.1813.1722242284712.9412.9313.212.5
环能科技3004259.571.92%0.189.579.562806726589.339.399.649.31
国光股份00274966.21.85%1.266.1966.1747233098656566.3564.68
中铁工业60052812.331.73%0.2112.3312.32897251098012.112.1212.3312.08
海特高新0020239.881.54%0.159.899.888224280469.769.739.949.6
博瑞传播6008805.351.33%0.075.365.355070926915.285.285.425.22
华西能源00263010.981.29%0.1410.9810.9755664608110.8210.8410.9910.82
四川成渝6011074.221.2%0.054.234.227971833504.164.174.244.15
中光防雷30041420.11.16%0.2320.1220.116932139219.9319.8720.3119.76
新易盛30050223.971.1%0.2623.9823.97538361246822.9923.7124.1522
久远银海00277731.891.08%0.3431.8931.86291091731.5531.553231.1
银河磁体30012716.570.98%0.1616.5816.5724844407916.2916.4116.6816.11
航发科技60039118.730.97%0.1818.7318.7127525509518.418.5518.8918.14
金石东方30043423.90.97%0.2323.9523.83184743823.6423.672423.42
新 希 望0008768.40.96%0.088.48.39738186618048.328.328.518.25
兴蓉环境0005985.390.94%0.055.395.3810984758665.325.345.45.29
乐山电力6006446.830.89%0.066.846.831886212736.776.776.856.65
高新发展0006288.560.82%0.078.568.552802623738.428.498.658.3
深冷股份30054023.30.78%0.1823.3123.3335077023.0523.1223.3422.69
新华文轩60181112.620.72%0.0912.6212.6114571182612.612.5312.7412.32
印纪传媒00214314.460.7%0.114.4714.4664494926514.3314.3614.5414.24
峨眉山A00088810.460.67%0.0710.4710.4628030289010.3910.3910.4810.23
成飞集成00219018.490.6%0.1118.518.4924788456518.1818.3818.618.18
厚普股份30047110.60.57%0.0610.6110.648191503110.5210.5410.6610.23
康弘药业00277354.540.55%0.354.5454.537879421253.8854.2454.6952.51
创意信息30036611.50.52%0.0611.5111.525721291111.3611.4411.6211.12
豪能股份60380938.170.5%0.1938.238.17347211318237.637.9838.6637.08
千禾味业60302718.790.48%0.0918.8118.7914188264618.518.718.8318.45
佳发安泰30055940.370.42%0.1740.4840.4232592939.9940.240.7439.5
卫 士 通00226822.940.39%0.0922.9622.94476621105822.6722.8523.7322.67
首页上一页123下一页尾页