四川

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
帝王洁具00279854.89.23%4.6354.854.81262621386450.2750.1755.0750.17
达威股份30053552.458.37%4.0552.4452.45290831461649.248.452.548.27
通威股份60043813.977.21%0.9413.9713.986311198588213.113.0314.212.8
印纪传媒00214313.366.2%0.7813.3613.382505803015512.1912.5813.3611.32
振芯科技30010115.745.71%0.8515.7315.741812952781014.5914.8915.7714.59
天齐锂业00246668.154.65%3.0368.1468.1527880218648564.465.1268.4764.11
泸天化0009127.24.35%0.37.197.2148067102396.856.97.296.23
久远银海00277741.144.2%1.6641.1441.1517756714539.4839.4841.1538.55
新筑股份0024808.984.18%0.368.978.98204081180748.618.629.058.54
高新发展0006289.143.98%0.359.139.143638332048.798.799.168.4
新易盛30050236.13.97%1.3836.136.12776482689134.2734.7236.5132.2
中科信息30067872.233.16%2.2172.2372.24393952772270.0270.0272.3667.5
新 希 望0008767.953.11%0.247.947.95562880440887.697.717.977.59
蓝光发展6004668.342.96%0.248.348.35142485117308.18.18.398
国光股份00274973.22.74%1.9573.273.217171518071.8871.2573.271
川环科技30054758.482.67%1.5258.4858.497961460657.9856.9658.4956.96
银河磁体30012716.532.48%0.416.5316.5428026458516.0416.1316.5515.99
鹏博士60080421.772.11%0.4521.7721.781674453590821.0321.3221.8220.71
四川路桥6000394.111.99%0.084.14.1119278677884.024.034.134
川大智胜00225322.411.77%0.3922.4122.4230646676622.0322.0222.4321.55
雅化集团00249713.961.53%0.2113.9513.964390525991613.313.7514.0613.07
科新机电3000928.71.52%0.138.78.732658322808.558.578.788.23
康弘药业00277364.551.48%0.9464.5464.557802495063.5263.6165.2561.5
深冷股份30054026.091.4%0.3626.0826.094579116725.6225.7326.1124.35
乐山电力6006446.931.32%0.096.936.942922719826.866.846.946.7
北化股份00224612.481.3%0.1612.4712.4859159712512.2912.3212.5411.58
迈克生物30046325.321.28%0.3225.3225.334928812212252525.523.99
创意信息30036612.141.25%0.1512.1312.1419677235011.811.9912.211.76
新华文轩60181113.511.2%0.1613.5213.5316647221413.3513.3513.5313.02
宏达股份6003315.091.19%0.065.095.1125884629855.035.124.86
华体科技60367925.271.16%0.2925.3325.347581189124.5924.9825.4723.68
千禾味业60302720.731.07%0.2220.7420.7523614477720.4120.5120.9918.46
迅游科技30046754.81.01%0.5554.854.8216369883154.9554.2554.9552.61
卫 士 通00226824.131%0.2424.1324.141206742786623.123.8924.3522
富临精工30043219.720.97%0.1919.7119.7225116493019.719.5319.7519.31
创维数字0008109.830.72%0.079.839.842839326999.749.769.839.27
海特高新00202310.140.6%0.0610.1310.148256383049.9910.0810.219.84
川投能源60067410.160.59%0.0610.1610.171775891803610.1110.110.2810.06
广安爱众6009795.250.57%0.035.245.254195421555.235.225.265.01
金石东方30043425.070.56%0.1425.0725.08313278024.8124.9325.1524.32
首页上一页123下一页尾页