四川

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汇源通信00058621.038.96%1.7321.0321.0429901609219.3619.321.1819.3
国栋建设6003214.995.27%0.254.984.99791101391184.744.745.054.71
厚普股份30047117.183.49%0.5817.1717.181207262031616.7616.618.2616
浩物股份0007577.373.08%0.227.367.379564669787.147.157.567.05
水井坊60077938.62.63%0.9938.5938.6599732290737.5237.6138.937.05
泸天化0009129.82.08%0.29.799.8207299204169.579.69.999.53
国光股份00274967.552.07%1.3767.5567.566972470266.0666.1868.2866.06
康弘药业00277350.421.74%0.8650.4150.427423374349.749.5650.7349.7
达威股份30053545.131.64%0.7345.1345.1410165451244.3244.445.2943.33
升达林业0022597.041.59%0.117.047.0596501679176.937.126.95
佳发安泰30055944.171.54%0.6744.1644.178251357343.343.544.242.03
银河磁体30012721.811.39%0.321.821.811004392198921.4421.5122.221.33
日机密封30047037.761.31%0.4937.6937.767553284037.2737.273837.18
华西能源002630111.1%0.121111.0136881402610.8510.8811.0210.8
大西洋6005587.531.07%0.087.547.55296359223117.517.457.747.33
金亚科技3000287.581.07%0.087.587.595346040127.487.57.637.36
爱乐达30069688.830.94%0.8388.8388.96403303630488.288892.588.01
泸州老窖00056855.640.93%0.5155.6355.64502512797255.0855.135654.91
通威股份6004389.240.87%0.089.239.24368080343989.259.169.559.19
迈克生物30046324.840.73%0.1824.8324.8417122424324.6324.6624.9524.6
五 粮 液00085856.080.65%0.3656.0756.081438508051655.4355.7256.4355.4
大通燃气00059311.350.62%0.0711.3511.3635686404411.3311.2811.4711.21
创意信息30036614.240.56%0.0814.2314.2437547528614.214.1614.2813.8
蓝光发展60046610.220.49%0.0510.2110.231387621414110.1810.1710.3210.11
利君股份0026519.220.44%0.049.229.233224429669.149.189.269.11
川润股份0022727.080.43%0.037.077.085868441497.057.057.137.01
鹏博士60080418.980.42%0.0818.9518.9742496802218.9118.919.0518.69
天翔环境30036215.910.38%0.0615.915.9126093413915.815.8516.0915.6
新筑股份0024808.150.37%0.038.158.165128741808.118.128.28.03
成都路桥0026288.410.36%0.038.418.425472645788.398.388.488.25
科伦药业00242217.710.23%0.0417.7117.7536845652917.6217.6717.8717.6
浪莎股份60013738.160.08%0.0338.1438.183572136138.338.1338.338
富临精工30043224.810.04%0.0124.8124.8232239795324.7324.824.9224.42
宏达股份6003316.610%0000006.6100
宜宾纸业60079329.620%00000029.6200
*ST金宇00080300%00000024.100
吉峰农机30002200%0000006.7200
印纪传媒00214300%00000015.5300
中光防雷30041400%00000024.7800
山鼎设计30049200%00000045.9800
首页上一页123下一页尾页