四川

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
迈克生物30046324.582.08%0.524.5824.5642609104982424.0824.9723.91
利尔化学00225819.171.86%0.3519.1819.17651001260318.6818.8219.818.5
卫 士 通00226833.871.04%0.3533.8833.871723975847133.333.5234.433
海特高新002023120.93%0.111211.98110361713209611.5411.8912.4511.45
东材科技6012085.570.72%0.045.575.554442924555.495.535.595.38
科伦药业00242229.730.61%0.1829.7329.721065193205929.7729.5530.6529.53
振芯科技30010118.90.11%0.0218.9118.954510510392818.818.8819.6518.3
鹏博士60080414.110.07%0.0114.1414.1367551962114.0514.114.4614.02
新筑股份0024807.910%0000007.9100
浩物股份0007577.030%0000007.0300
博瑞传播6008804.730%0000004.7300
*ST天化0009126.790%0000006.7900
富临运业00235710.130%00000010.1300
升达林业0022595.90%0000005.900
四川金顶60067810.240%00000010.2400
大通燃气0005936.90%0000006.900
台海核电00236626.450%00000026.4500
*ST三泰0023126.790%0000006.7900
新 希 望0008767.160%07.167.1513954299947.147.167.217.1
印纪传媒00214312.090%00000012.0900
SST前锋60073352.690%00000052.6900
蓝光发展6004669.62-0.1%-0.019.639.62153495146019.639.639.659.3
*ST金宇00080319.25-0.16%-0.0319.4219.25159931019.1919.2819.5619.13
川投能源6006748.75-0.23%-0.028.758.7410332090838.758.778.828.73
四川路桥6000393.69-0.27%-0.013.693.689446734873.693.73.713.67
泸州老窖00056860.49-0.31%-0.1960.4960.48884095362660.8760.686259.75
通威股份60043811.69-0.34%-0.0411.7311.73928944587711.811.7311.9211.52
康弘药业00277356.75-0.39%-0.2256.7556.1911792674056.6856.9758.4455.89
川大智胜00225319-0.47%-0.091918.99803701543618.9519.0919.5818.61
明星电缆6033335.95-0.5%-0.035.945.9377264585.985.985.985.89
天翔环境30036210.56-0.56%-0.0610.5610.524592256010.3910.6210.5810.24
舍得酒业60070237.31-0.82%-0.3137.3237.31279331054437.6837.6238.4937.08
帝王洁具00279853.52-0.85%-0.4653.5353.527476400953.9953.9854.4952.9
创维数字0008108.47-0.94%-0.088.478.46188165160898.348.558.768.32
金路集团0005106.17-0.96%-0.066.176.153359420546.216.236.216.07
高新发展0006288.62-1.03%-0.098.638.623040626628.788.718.878.6
兴蓉环境0005984.78-1.04%-0.054.794.788037038474.834.834.834.76
五 粮 液00085869.63-1.05%-0.7469.6369.623070602154427070.3771.3568.88
天齐锂业00246651.69-1.07%-0.5651.751.691028355374752.2952.2552.9151.55
华西能源00263014.08-1.12%-0.1614.0814.0756376798514.414.2414.414.05
首页上一页123下一页尾页