四川

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
沱牌舍得60070228.159.36%2.4128.1628.171917315268526.525.7428.2726.5
华体科技60367925.677.59%1.8125.625.69589361454223.6523.8625.9523.5
东方电气60087510.244.07%0.410.2110.25406455414069.89.8410.479.79
水井坊60077929.393.85%1.0929.3929.41355003929528.228.329.9527.93
天齐锂业00246668.443.62%2.3968.4468.4536126924352065.7566.0568.9265.59
泰合健康0007908.473.29%0.278.478.485579346808.138.28.68.11
蓝光发展6004668.53.03%0.258.58.51201216171708.218.258.688.21
东材科技6012087.012.19%0.1577.016764947236.856.867.096.83
中铁工业60052815.512.17%0.3315.515.514084146303815.1415.1815.6515.12
川投能源60067410.011.62%0.161010.01253025252679.819.8510.089.81
金石东方30043422.51.53%0.3422.522.555217118922.1822.1623.1822.18
四川成渝6011074.861.25%0.064.864.8716934782164.794.84.884.78
成都路桥0026288.21.23%0.18.28.2110944989158.048.18.248.01
振芯科技30010112.041.18%0.1412.0312.0434182410211.911.912.111.9
鹏博士60080416.611.16%0.1916.5916.642887708616.4516.4216.6716.32
硅宝科技3000198.831.15%0.18.828.833958434478.78.738.918.53
天原集团0023867.991.14%0.097.998136398107727.887.98.017.81
四川美丰0007318.491.07%0.098.488.49205238173088.48.48.528.33
博瑞传播6008806.071%0.066.066.074747128716.026.016.15.98
川大智胜00225322.580.85%0.1922.5822.5971642164952322.3923.5722.51
天翔环境30036215.980.76%0.1215.981626727426715.915.8616.1615.75
广安爱众6009795.720.7%0.045.725.7310709661045.655.685.765.64
科伦药业00242216.010.63%0.116.0116.0318056289615.8515.9116.1315.85
浩物股份0007576.620.61%0.046.616.624004026436.586.586.676.51
新筑股份0024807.530.53%0.047.537.541984014947.497.497.557.46
升达林业0022597.260.41%0.037.267.273908128117.247.237.297.11
大西洋6005585.20.39%0.025.25.216981636205.185.185.235.14
雅化集团00249713.10.38%0.0513.0913.199465012887212.8113.0513.1312.74
北化股份00224617.020.35%0.0617.0117.024635668093917.2216.9618.1516.94
XD四川长6008393.530.28%0.013.523.5321005574183.523.523.563.51
天科股份60037811.720.26%0.0311.711.719255108311.6711.6911.7511.6
西部资源6001399.180.11%0.019.189.19255473235269.279.179.429.05
国光股份00274963.50.09%0.0663.563.511772112463.763.4463.8563.17
依米康30024912.010.08%0.011212.0110488125811.861212.1611.86
浪莎股份60013741.690.07%0.0341.6241.69203684941.641.6641.9641.46
泸州老窖00056851.380.06%0.0351.3751.38686433548451.3551.3552.1750.73
华塑控股00050900%0000006.1200
*ST华泽00069300%00000012.500
旭光股份6003537.560%0000007.5600
红旗连锁0026975.920%05.915.925709833775.925.925.985.87
首页上一页123下一页尾页