山东

1.67%
上涨家数:156下涨家数:18

山东

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
圣阳股份0025805.0210.09%0.4605.028393340874.584.565.024.51
渤海汽车6009606.0310.04%0.5506.039012352255.355.486.035.32
华仁药业3001104.896.54%0.34.894.88263856125224.534.594.944.51
石大胜华60302620.916.03%1.1920.920.8947843983019.3319.7221.1519.33
中孚信息30065921.26%1.221.2121.2215814465202021.220
天鹅股份60302915.875.59%0.8415.8715.828862137214.815.0316.214.8
国美通讯6008989.875.56%0.529.879.852448123669.349.35109.28
山东金泰6003858.895.33%0.458.938.912046617698.738.448.938.3
科达股份6009869.375.28%0.479.379.369139284569.28.99.518.92
亚星化学6003197.015.1%0.347.027.011854512746.76.677.036.62
中国重汽00095114.164.89%0.6614.1714.161057521459113.3313.514.1813.03
DR东宏股60385613.984.72%0.6313.9913.9828198396113.2413.3514.5413.13
新华锦6007356.484.52%0.286.486.4710009663726.246.26.576.14
家家悦60370822.424.38%0.9422.4322.4237841839121.121.4822.6321.07
新北洋00237614.924.34%0.6214.9214.9167238993814.2514.315.1514
鼎信通讯60342117.094.14%0.6817.1117.112032203316.4616.4117.1516.32
鲁亿通30042319.594.09%0.7719.619.5917851344819.218.8219.7318.14
金雷风电30044310.283.94%0.3910.2810.261024310549.849.8910.629.84
丰元股份00280521.143.88%0.7921.1421.113276275419.8920.3521.2519.89
东诚药业00267510.633.61%0.3710.6310.6262511660710.2710.2610.7910.06
泰和新材00225410.83.55%0.3710.810.791013001071010.4510.4310.9410.28
东软载波30018314.613.54%0.514.6114.626975390314.1614.1114.6314.05
英科医疗30067720.333.51%0.6920.3420.3326726538419.5119.6420.3819.32
未名医药00258110.443.47%0.3510.4410.434303944219.9210.0910.479.92
龙源技术3001054.23.45%0.144.214.2192598024.064.064.224.04
XD瑞茂通6001809.663.43%0.329.669.652052619539.419.349.679.25
阳谷华泰30012113.193.21%0.4113.1913.1838203499112.812.7813.2412.53
伟隆股份00287119.383.19%0.619.3819.3736450695618.818.7819.4718.03
康跃科技3003919.083.06%0.279.089.0786387778.928.819.18.68
惠发股份6035369.483.04%0.289.489.472472623199.29.29.68.9
山推股份0006803.423.01%0.13.433.4210559835453.33.323.453.24
万润股份0026436.962.96%0.26.976.966251442896.776.766.976.7
鲁 泰A00072611.182.95%0.3211.1811.1756499624910.7910.8611.2210.75
赛托生物30058340.292.91%1.1440.2940.275385214738.7239.1540.3738.62
得利斯0023305.362.88%0.155.365.312645913845.25.215.385.03
浪潮信息00097719.622.88%0.5519.6319.622795875465918.9819.0720.0618.8
杰瑞股份00235314.722.87%0.4114.7314.72896321308114.314.3114.8314.14
山东海化0008226.892.84%0.196.96.8911093275646.76.76.916.62
沃华医药0021079.072.83%0.259.079.0682177458.848.829.228.83
海利尔60363926.542.83%0.7326.5326.528279217925.5825.8126.6925.36
首页上一页12345下一页尾页